建漢 (3062)-元富-松德券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.5	30.38	2.1	30.41	30.30	18.4	12,604	0.15%
2025/01/21	0.1	30.99	0.2	30.73	30.35	0	12,685	0.00%
2025/01/20	0.2	30.73	0	0.00	30.90	0.2	12,839	0.00%
2025/01/17	0	0.00	8.1	30.54	30.35	-8.1	12,966	-0.06%
2025/01/16	5.5	30.90	2.2	30.81	30.55	3.3	13,071	0.03%
2025/01/15	1.2	30.20	2.6	30.35	30.30	-1.4	13,195	-0.01%
2025/01/14	21.6	30.40	0.1	30.26	30.50	21.5	13,570	0.16%
2025/01/13	5.8	29.77	3	29.95	30.25	2.8	14,047	0.02%
2025/01/10	0	31.30	0	31.50	30.65	0	14,822	0.00%
2025/01/09	5	31.10	1	31.71	31.10	4	15,984	0.03%
2025/01/08	4	32.19	0.6	32.52	32.05	3.4	17,327	0.02%
2025/01/07	2.6	32.88	4.3	32.99	32.75	-1.7	17,672	-0.01%
2025/01/06	1.9	33.26	0.3	33.06	33.20	1.6	17,741	0.01%
2025/01/03	2.8	33.97	10.8	33.20	33.00	-7.9	17,919	-0.04%
2025/01/02	3.9	33.78	8.1	33.96	33.70	-4.3	18,014	-0.02%
2024/12/31	6.3	33.30	3	33.24	33.65	3.3	18,128	0.02%
2024/12/30	3.7	33.10	2.9	32.85	32.60	0.8	18,332	0.00%
2024/12/27	1.4	33.15	2.6	33.02	33.10	-1.2	18,425	-0.01%
2024/12/26	3.9	33.64	6.1	33.54	33.45	-2.3	18,517	-0.01%
2024/12/25	3.5	32.97	3.7	33.65	33.45	-0.2	18,629	0.00%
2024/12/24	5.2	33.50	1	33.21	32.55	4.1	18,820	0.02%
2024/12/23	2.6	33.32	7.8	33.16	32.90	-5.2	19,297	-0.03%
2024/12/20	9.5	32.76	27.4	33.05	32.90	-17.9	19,491	-0.09%
2024/12/19	12.4	31.21	9.3	31.25	31.65	3.1	19,610	0.02%
2024/12/18	3.3	30.72	0.3	30.45	30.90	3.1	20,802	0.01%
2024/12/17	0.3	31.20	0	0.00	31.00	0.3	21,311	0.00%
2024/12/16	9	31.70	0.1	31.97	30.75	8.9	22,298	0.04%
2024/12/13	10.1	32.66	8.8	31.98	32.00	1.3	23,723	0.01%
2024/12/12	16.8	33.46	16.9	33.46	33.10	-0.1	24,362	0.00%
2024/12/11	4.9	32.19	8.4	32.55	32.25	-3.5	24,359	-0.01%
2024/12/10	0.4	32.14	0.1	31.95	31.90	0.3	24,697	0.00%
2024/12/09	9	32.10	0.5	32.70	32.00	8.5	25,500	0.03%
2024/12/06	2.5	33.21	3	33.17	33.00	-0.5	25,516	0.00%
2024/12/05	11	33.85	11.8	34.18	33.15	-0.7	25,636	0.00%
2024/12/04	3.8	33.84	7.5	33.69	33.90	-3.7	25,807	-0.01%
2024/12/03	7.5	33.79	19	33.62	33.95	-11.5	26,011	-0.04%
2024/12/02	7	32.26	17	32.42	32.05	-10	26,370	-0.04%
2024/11/29	2.7	32.08	2.2	32.11	32.60	0.5	26,893	0.00%
2024/11/28	14.6	31.74	5.1	32.18	31.80	9.5	27,399	0.03%
2024/11/27	6	32.83	0	0.00	32.65	6	28,089	0.02%
2024/11/26	2.1	33.70	3	33.82	33.60	-0.9	28,448	0.00%
2024/11/25	5	34.40	3.6	34.41	34.20	1.5	28,468	0.01%
2024/11/22	16.6	34.09	4	34.13	33.60	12.6	28,550	0.04%
2024/11/21	14	33.83	1.2	33.72	33.70	12.8	28,628	0.04%
2024/11/20	2.2	34.21	5.8	34.10	34.10	-3.6	28,677	-0.01%
2024/11/19	8.8	33.97	25.5	34.23	34.65	-16.6	28,824	-0.06%
2024/11/18	12.3	33.89	2	33.63	33.70	10.3	28,837	0.04%
2024/11/15	16.1	35.20	20.5	34.83	35.25	-4.4	29,112	-0.02%
2024/11/14	26.5	34.55	31.7	34.82	34.15	-5.2	29,224	-0.02%
2024/11/13	43.7	34.62	7.2	34.93	34.30	36.6	28,949	0.13%
2024/11/12	23.3	34.61	2.8	34.94	35.00	20.4	29,059	0.07%
2024/11/11	37.7	35.76	18.4	35.68	35.70	19.4	29,492	0.07%
2024/11/08	106.4	37.54	49.4	38.41	36.30	57	29,126	0.20%	大買/
2024/11/07	36.4	38.34	68.2	39.26	39.85	-31.8	27,267	-0.12%
2024/11/06	46.1	36.41	13.2	36.63	36.25	32.9	25,748	0.13%
2024/11/05	8.3	35.98	36.6	35.83	35.50	-28.2	25,410	-0.11%
2024/11/04	42.6	36.50	80.6	35.88	36.70	-38.1	25,268	-0.15%
2024/11/01	38.6	35.73	20.8	35.80	35.70	17.8	25,036	0.07%
2024/10/30	39.8	36.09	31.2	36.04	36.05	8.6	24,813	0.03%
2024/10/29	2.2	33.96	2.3	34.35	33.80	-0.1	24,343	0.00%
2024/10/28	54.3	35.33	1.7	35.07	34.85	52.5	24,285	0.22%
2024/10/25	2.7	34.60	1	35.10	35.65	1.7	24,228	0.01%
2024/10/24	1	35.75	0	0.00	34.40	1	24,181	0.00%
2024/10/23	11	35.80	0.2	35.85	35.55	10.8	24,118	0.04%
2024/10/22	7.2	36.03	8.8	36.11	36.05	-1.6	24,231	-0.01%
2024/10/21	22.8	36.18	34.4	36.46	36.50	-11.7	24,250	-0.05%
2024/10/18	10.5	35.86	5	35.66	35.05	5.5	24,025	0.02%
2024/10/17	22.9	36.99	61	36.97	36.95	-38.1	23,863	-0.16%
2024/10/16	55	37.42	146.4	37.19	37.20	-91.4	23,443	-0.39%	大賣/
2024/10/15	49.4	35.85	60.2	35.74	35.55	-10.8	22,335	-0.05%
2024/10/14	7	32.81	28.6	33.70	34.20	-21.6	21,080	-0.10%
2024/10/11	2.8	31.18	0	0.00	31.10	2.8	20,789	0.01%
2024/10/09	2	31.25	0.8	32.61	31.60	1.2	21,068	0.01%
2024/10/08	11.8	32.96	30.1	32.72	32.20	-18.3	21,131	-0.09%
2024/10/07	25.1	33.52	21.8	33.59	33.35	3.3	21,666	0.02%
2024/10/04	34.8	33.42	6.1	33.32	33.10	28.7	22,479	0.13%
2024/10/01	3.1	32.41	5.6	32.71	32.65	-2.6	22,450	-0.01%
2024/09/30	22.6	32.90	10.6	33.01	32.60	12.1	22,599	0.05%
2024/09/27	77.6	33.28	2.2	33.53	33.10	75.4	22,788	0.33%
2024/09/26	8	33.60	2	33.30	33.15	6	22,891	0.03%
2024/09/25	34.2	34.66	5.3	36.08	33.90	28.9	22,852	0.13%
2024/09/24	24.3	35.97	12.9	36.11	36.05	11.4	22,577	0.05%
2024/09/23	14.9	36.51	17.1	36.31	35.75	-2.1	22,814	-0.01%
2024/09/20	39.1	38.04	96.7	37.97	36.50	-57.6	23,224	-0.25%
2024/09/19	30.7	37.46	14.1	37.44	38.00	16.6	22,725	0.07%
2024/09/18	56.1	38.15	55	37.85	37.35	1.1	24,724	0.00%
2024/09/16	128	36.24	99	37.22	38.00	29	25,115	0.12%	大買/
2024/09/13	31	34.39	49.6	34.21	35.20	-18.6	24,479	-0.08%
2024/09/12	15.6	32.67	5.5	32.92	32.30	10.1	25,453	0.04%
2024/09/11	34.5	32.23	46.5	32.56	32.00	-12.1	25,902	-0.05%
2024/09/10	57.5	34.36	31.5	34.81	33.30	26	25,761	0.10%
2024/09/09	6.5	32.14	3.2	32.00	33.00	3.3	25,309	0.01%
2024/09/06	3.2	32.66	4.3	32.37	32.20	-1	25,232	0.00%
2024/09/05	5.3	34.21	36	33.63	33.55	-30.7	25,081	-0.12%
2024/09/04	4	33.29	6	33.17	33.75	-2	24,840	-0.01%
2024/09/03	12	35.34	24	35.30	34.50	-12	24,585	-0.05%
2024/09/02	27	35.47	21	35.66	35.10	5.9	24,137	0.02%
2024/08/30	14	34.75	24	34.57	34.70	-10	23,688	-0.04%
2024/08/29	21	34.34	39.8	34.30	34.95	-18.7	23,179	-0.08%
2024/08/28	30.8	33.80	41.7	33.85	33.00	-10.9	22,414	-0.05%
2024/08/27	4.9	32.60	0.8	32.66	32.55	4.1	22,104	0.02%
2024/08/26	23.6	33.63	13.9	33.42	32.85	9.7	22,074	0.04%
2024/08/23	14.9	33.23	2.6	32.71	33.45	12.2	22,089	0.06%
2024/08/22	3	33.01	6.9	33.04	32.70	-3.9	21,954	-0.02%
2024/08/21	19.5	33.60	16.6	33.33	33.30	2.9	21,953	0.01%
2024/08/20	6.6	33.03	27.8	33.37	33.30	-21.2	21,934	-0.10%
2024/08/19	63.8	33.19	44.2	33.44	33.10	19.6	21,729	0.09%
2024/08/16	10	32.12	17	32.12	32.55	-7	21,278	-0.03%
2024/08/15	5.2	30.12	5.9	30.23	30.00	-0.7	20,766	0.00%
2024/08/14	7.9	30.88	10.7	30.95	30.50	-2.8	20,667	-0.01%
2024/08/13	36.7	30.92	35.2	30.36	30.75	1.5	20,396	0.01%
2024/08/12	1.3	28.40	2.1	28.67	29.00	-0.8	19,699	0.00%
2024/08/09	2	26.43	3.1	26.65	26.40	-1	19,626	-0.01%
2024/08/08	1.1	25.56	2.2	25.36	25.30	-1.1	19,636	-0.01%
2024/08/07	2.2	25.61	3	25.43	25.95	-0.8	19,659	0.00%
2024/08/06	3	23.53	1	23.50	23.90	2	19,575	0.01%
2024/08/05	1	25.65	0.2	25.78	25.55	0.8	19,383	0.00%
2024/08/02	2.2	29.04	0	0.00	28.35	2.2	19,299	0.01%
2024/08/01	4	30.71	6.1	30.74	30.15	-2.1	19,203	-0.01%
2024/07/31	4.1	29.93	8.4	29.58	30.10	-4.3	19,235	-0.02%
2024/07/30	0	0.00	7.6	29.00	29.75	-7.6	19,195	-0.04%
2024/07/29	6.6	29.49	7	29.77	29.40	-0.4	19,126	0.00%
2024/07/26	3	30.50	2.6	30.30	30.80	0.4	19,039	0.00%
2024/07/23	2.6	32.14	9.9	32.22	31.30	-7.3	18,974	-0.04%
2024/07/22	8.7	30.90	7.5	31.50	31.55	1.1	18,756	0.01%
2024/07/19	10.8	32.04	12.8	31.71	31.30	-2	18,585	-0.01%
2024/07/18	16.8	32.91	11	32.70	32.70	5.8	18,439	0.03%
2024/07/17	26	33.16	28.8	33.03	32.95	-2.8	18,108	-0.02%
2024/07/16	3.5	30.82	15	30.89	31.15	-11.5	17,700	-0.06%
2024/07/15	3	31.35	1.8	31.38	31.10	1.2	17,652	0.01%
2024/07/12	5.8	31.87	7	31.81	32.00	-1.2	17,524	-0.01%
2024/07/11	27	33.58	12.2	32.37	32.25	14.8	17,413	0.08%
2024/07/10	45.5	32.74	60.6	32.53	32.40	-15.1	17,046	-0.09%
2024/07/09	4.7	31.91	8.6	32.57	31.85	-3.9	16,792	-0.02%
2024/07/08	341.9	34.23	340	33.60	33.60	1.9	16,094	0.01%	大買/大賣/
2024/07/05	19	31.53	8.7	31.01	31.35	10.3	15,058	0.07%
2024/07/04	16.7	31.48	13.1	31.03	31.00	3.6	14,929	0.02%
2024/07/03	16.1	30.78	14.4	30.37	30.30	1.7	14,686	0.01%
2024/07/02	11.4	30.58	11	30.55	30.35	0.4	14,405	0.00%
2024/07/01	2	31.80	6.1	31.54	31.30	-4.1	14,196	-0.03%
2024/06/28	7.1	32.46	18.1	32.56	32.10	-10.9	14,063	-0.08%
2024/06/27	28.1	33.28	10	33.07	32.80	18	13,860	0.13%
2024/06/26	71	34.16	60.4	33.91	33.80	10.6	13,610	0.08%
2024/06/25	11.7	33.52	198.5	33.07	34.00	-186.8	14,132	-1.32%	大賣/鉅額交易
2024/06/24	299.3	35.36	163.8	35.42	34.45	135.5	13,679	0.99%	大買/大賣/鉅額交易
2024/06/21	107.8	32.59	55.8	33.53	34.10	52	11,322	0.46%	大買/
2024/06/20	353.8	30.88	376.7	30.97	31.00	-22.9	10,604	-0.22%	大買/大賣/
2024/06/19	170.7	30.33	100.8	30.05	28.20	69.9	9,979	0.70%	大買/
2024/06/18	44	27.59	85.1	28.49	29.15	-41.1	8,252	-0.50%
2024/06/17	43.9	26.76	33.3	26.70	26.50	10.6	7,602	0.14%
2024/06/14	21	26.21	35.2	25.83	25.75	-14.2	7,319	-0.19%
2024/06/13	0	24.45	3.1	24.44	24.45	-3.1	6,945	-0.04%
2024/06/12	0.3	24.30	3.8	24.23	24.35	-3.5	6,961	-0.05%
2024/06/11	0.8	24.46	12.1	24.52	24.40	-11.3	6,950	-0.16%
2024/06/07	1.1	24.93	0.3	24.74	24.30	0.8	6,958	0.01%
2024/06/06	4.3	24.87	6.4	24.68	24.50	-2.1	7,145	-0.03%
2024/06/05	8.4	24.99	15	24.72	24.95	-6.6	7,110	-0.09%
2024/06/04	1	24.75	10.5	24.08	24.15	-9.5	6,987	-0.14%
2024/06/03	3	24.55	2.8	24.60	24.55	0.2	6,955	0.00%
2024/05/31	21.1	25.32	16.7	25.57	24.45	4.4	6,951	0.06%
2024/05/30	0.9	24.18	5.6	24.04	23.80	-4.7	6,947	-0.07%
2024/05/29	6.6	24.84	2.2	25.21	24.65	4.4	7,113	0.06%
2024/05/28	2	24.50	6.6	24.63	24.60	-4.6	6,954	-0.07%
2024/05/27	7	24.18	9.9	24.32	24.70	-2.9	6,889	-0.04%
2024/05/24	26.7	24.08	14.9	24.20	23.90	11.7	6,750	0.17%
2024/05/23	1.1	22.86	1.2	23.24	22.85	-0.2	6,478	0.00%
2024/05/22	4.1	23.69	3.5	23.98	23.25	0.6	6,434	0.01%
2024/05/21	3	23.30	1.2	23.43	23.50	1.8	6,325	0.03%
2024/05/20	0.9	23.25	0.4	23.31	23.30	0.5	6,308	0.01%
2024/05/17	0.5	23.28	4.2	23.42	23.25	-3.7	6,268	-0.06%
2024/05/16	2.2	23.19	3.4	23.22	23.15	-1.3	6,246	-0.02%
2024/05/15	2.7	22.81	0.4	23.00	22.85	2.3	6,201	0.04%
2024/05/14	2	23.14	8.3	23.28	23.10	-6.3	6,191	-0.10%
2024/05/13	3.3	22.55	9.1	22.57	22.95	-5.8	6,122	-0.10%
2024/05/10	0.3	21.70	0.3	21.93	21.95	0	6,050	0.00%
2024/05/09	0.9	22.09	0.1	22.35	21.95	0.7	6,037	0.01%
2024/05/08	0	0.00	11	22.05	22.00	-11	6,023	-0.18%
2024/05/07	1	22.10	0	0.00	22.20	1	6,017	0.02%
2024/05/06	28.3	22.33	26.3	22.40	22.35	2	5,976	0.03%
2024/05/03	0	0.00	3.6	21.72	21.50	-3.6	5,858	-0.06%
2024/05/02	0	0.00	0.2	21.67	21.65	-0.2	5,848	0.00%
2024/04/30	3.1	21.70	0.2	21.85	21.55	2.9	5,844	0.05%
2024/04/29	3.2	21.54	5.1	21.40	21.40	-1.9	5,805	-0.03%
2024/04/26	0.1	21.45	0.1	21.55	21.40	0	5,786	0.00%
2024/04/25	0.1	21.40	0	0.00	21.25	0.1	5,773	0.00%
2024/04/24	5	21.65	0	0.00	21.65	5	5,762	0.09%
2024/04/23	0	0.00	5.2	21.11	21.10	-5.2	5,750	-0.09%
2024/04/22	0.2	21.25	0.3	21.38	20.90	0	5,742	0.00%
2024/04/19	0.3	20.90	0	0.00	21.10	0.3	5,732	0.00%
2024/04/18	6	21.67	0	0.00	21.55	6	5,691	0.11%
2024/04/16	3	21.55	12	21.77	21.35	-9	5,658	-0.16%
2024/04/15	0	22.75	0	0.00	22.40	0	5,601	0.00%
2024/04/11	1	22.60	0	0.00	22.40	1	5,534	0.02%
2024/04/10	11	23.75	0	0.00	23.10	11	5,483	0.20%
2024/04/09	3	23.25	0.7	23.25	23.40	2.3	5,374	0.04%
2024/04/08	5.7	23.53	0.6	23.55	23.40	5.1	5,331	0.10%
2024/04/03	1.6	23.41	1.4	23.71	23.40	0.2	5,298	0.00%
2024/04/02	0.4	24.44	7.9	24.13	24.00	-7.5	5,223	-0.14%
2024/04/01	1	24.51	3.4	24.36	24.25	-2.3	5,126	-0.05%
2024/03/29	15.1	24.83	22	25.04	24.50	-6.9	5,015	-0.14%
2024/03/28	85.1	25.91	33.8	25.67	25.80	51.3	4,734	1.08%
2024/03/27	6.8	24.52	23.6	24.78	25.15	-16.9	3,473	-0.49%
2024/03/26	20.6	23.73	33.2	23.16	22.90	-12.6	3,140	-0.40%
2024/03/25	64.2	24.60	41.5	24.25	24.60	22.7	2,936	0.77%
2024/03/22	139.5	23.38	152	23.38	23.40	-12.5	2,233	-0.56%	大買/大賣/
2024/03/20	1	21.50	0.1	21.70	21.25	0.9	1,928	0.05%
2024/03/19	1	21.40	0.4	21.72	21.45	0.6	1,922	0.03%
2024/03/18	0	22.05	1.5	21.96	21.80	-1.5	1,922	-0.08%
2024/03/15	7	22.15	2	22.23	21.65	5	1,920	0.26%
2024/03/14	0	0.00	0	21.85	21.35	0	1,917	0.00%
2024/03/13	2	21.97	1.5	22.32	21.85	0.5	1,928	0.03%
2024/03/12	17.5	22.57	16.5	22.44	22.50	1	2,010	0.05%
2024/03/11	1.5	21.80	0	22.20	21.85	1.5	1,780	0.08%
2024/03/08	1	21.10	3.7	21.09	20.70	-2.6	1,718	-0.15%
2024/03/07	0	0.00	1.5	21.80	21.10	-1.5	1,707	-0.09%
2024/03/06	0.3	21.85	5.2	21.95	21.90	-4.9	1,678	-0.29%
2024/03/05	11.6	22.07	9.5	21.98	22.20	2.1	1,642	0.13%
2024/03/04	8.9	22.14	16.6	22.15	21.60	-7.7	1,467	-0.52%
2024/03/01	5.6	21.06	0.2	20.48	21.20	5.4	1,259	0.43%
2024/02/29	0.2	20.30	0.3	20.10	20.60	-0.1	1,221	-0.01%
2024/02/27	0.3	20.40	0	0.00	20.10	0.3	1,221	0.03%
2024/02/26	0	21.10	0	0.00	20.30	0	1,257	0.00%
2024/02/22	0	0.00	0.4	20.56	20.35	-0.4	1,575	-0.02%
2024/02/21	0.4	20.60	0	0.00	20.50	0.4	1,607	0.02%
2024/02/20	10	20.80	0	0.00	20.55	10	1,606	0.62%
2024/02/19	1	20.80	0.2	21.35	20.75	0.8	1,604	0.05%
2024/02/16	4.2	20.44	0	0.00	20.65	4.2	1,624	0.26%
2024/02/15	0	0.00	1	20.20	20.10	-1	1,638	-0.06%
2024/02/05	0	0.00	0.2	21.00	20.50	-0.2	1,648	-0.01%
2024/02/02	0.2	21.02	3	21.15	20.95	-2.8	1,658	-0.17%
2024/02/01	3	20.85	0	20.95	20.85	3	1,672	0.18%
2024/01/31	0	20.75	0	0.00	20.80	0	1,684	0.00%