• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.13%
  • 成交量
    61張
  • 產業
    上櫃 光電類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
李洲 (3066)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00022.4522.1504970.00%
2025/01/14022.2000.0022.3005590.00%
2024/12/30022.7500.0022.7501,0790.00%
2024/12/2700.000.422.9622.65-0.41,087-0.03%
2024/12/2500.00123.6023.65-11,131-0.09%
2024/12/240.723.63023.6323.450.71,1610.06%
2024/12/230.422.8500.0022.750.41,2280.03%
2024/12/20022.450.122.5522.65-0.11,396-0.01%
2024/12/19022.750.323.0022.75-0.31,452-0.02%
2024/12/180.122.15122.6522.65-0.91,474-0.06%
2024/12/170.322.600.222.2422.400.11,4910.01%
2024/12/161.622.750.422.5522.601.21,4990.08%
2024/12/130.423.000.223.1322.600.21,5180.01%
2024/12/12423.401.923.8223.302.11,5460.13%
2024/12/110.323.4200.0023.600.31,5770.02%
2024/12/100.523.880.423.7423.500.21,6170.01%
2024/12/091.723.790.623.8823.701.11,6770.07%
2024/12/060.624.290.724.3024.50-0.11,766-0.01%
2024/12/040.126.2000.0026.350.12,1330.00%
2024/12/03026.2000.0026.2002,3250.00%
2024/12/0200.00126.0526.15-12,423-0.04%
2024/11/290.926.21026.4526.300.92,5580.04%
2024/11/282.226.4700.0026.402.22,7130.08%
2024/11/271.126.990.927.4326.850.22,8060.01%
2024/11/260.127.43027.3527.7002,8130.00%
2024/11/251.228.2500.0027.801.22,8090.04%
2024/11/2200.000.526.6826.35-0.52,791-0.02%
2024/11/210.125.6900.0026.000.12,7890.00%
2024/11/2000.000.725.9125.40-0.72,787-0.03%
2024/11/190.625.570.226.1926.100.42,7910.01%
2024/11/1800.000.226.4725.80-0.22,789-0.01%
2024/11/150.727.42027.7727.100.72,7830.02%
2024/11/1400.000.327.2027.00-0.32,780-0.01%
2024/11/130.727.140.127.3527.050.62,7840.02%
2024/11/12226.802.127.0626.95-0.12,7920.00%
2024/11/111.128.19228.1427.80-0.92,790-0.03%
2024/11/083.928.730.828.6928.4032,7860.11%
2024/11/070.129.480.129.4029.2002,7800.00%
2024/11/06028.950.329.1529.30-0.32,775-0.01%
2024/11/050.229.400.229.8529.5502,7710.00%
2024/11/04130.031.629.6429.55-0.62,768-0.02%
2024/11/012.930.37430.2530.00-12,755-0.04%
2024/10/301.728.940.329.2028.651.42,7300.05%
2024/10/293.629.180.429.4928.753.22,7190.12%
2024/10/282.429.630.329.8329.502.12,7120.08%
2024/10/254.330.450.231.2530.404.12,7060.15%
2024/10/242.231.153.831.4531.00-1.62,698-0.06%
2024/10/23132.19132.7031.8502,6810.00%
2024/10/225.832.037.433.4132.00-1.62,648-0.06%
2024/10/2110.632.0921.433.1734.30-10.82,534-0.43%
2024/10/182.931.364.231.5031.20-1.32,475-0.05%
2024/10/1733.433.6619.634.2132.7013.92,4350.57%
2024/10/163.730.6510.230.3031.75-6.62,167-0.30%
2024/10/154.229.136.229.7428.90-22,068-0.10%
2024/10/140.928.4913.128.7628.70-12.22,038-0.60%
2024/10/111.527.65026.6027.351.42,0100.07%
2024/10/09027.500.726.7326.65-0.71,995-0.03%
2024/10/08027.200.127.6027.45-0.11,9860.00%
2024/10/070.827.890.228.0028.200.61,9830.03%
2024/10/042.227.420.327.0426.801.91,9800.10%
2024/10/0100.000.127.8927.85-0.11,979-0.01%
2024/09/302.427.613.327.6828.25-11,975-0.05%
2024/09/273.328.62429.0827.95-0.61,972-0.03%
2024/09/262.630.312.129.7529.200.61,9660.03%
2024/09/257.431.669.931.7030.75-2.51,954-0.13%
2024/09/2422.931.1315.931.4630.9571,9390.36%
2024/09/233.929.591.130.1930.852.81,7940.16%
2024/09/201.127.990.127.6828.0511,7520.05%
2024/09/190.127.700.727.7927.85-0.61,727-0.03%
2024/09/183.328.110.428.0527.752.91,7090.17%
2024/09/165.528.957.329.4228.35-1.81,693-0.11%
2024/09/137.928.5710.628.8528.40-2.71,674-0.16%
2024/09/129.928.89529.6828.154.91,6440.30%
2024/09/115.228.245.528.9629.20-0.31,611-0.02%
2024/09/107.830.1212.329.4728.15-4.51,569-0.29%
2024/09/0912.331.7712.331.9331.250.11,5050.00%
2024/09/0633.333.2728.833.2031.604.51,4110.32%
2024/09/0514.831.6511.731.8731.653.11,1820.27%
2024/09/0423.731.6717.932.6230.105.71,0310.56%
2024/09/03126.931.47143.631.5131.75-16.7838-1.99% 大買/大賣/
2024/09/0218.629.7914.928.9928.903.77390.51%
2024/08/3016.929.5019.528.7930.05-2.7602-0.44%
2024/08/29370.127.3436927.3527.3514450.23% 大買/大賣/
2024/08/281.724.410.224.8024.901.53490.42%
2024/08/270.324.000.123.8523.850.23410.06%
2024/08/2600.000.224.0023.80-0.2340-0.06%
2024/08/230.223.500.223.6923.5503410.00%
2024/08/220.224.200.324.4224.05-0.1340-0.02%
2024/08/21124.360.324.9024.400.73370.22%
2024/08/20023.66223.9023.70-2330-0.61%
2024/08/190.123.700.423.7623.55-0.3328-0.08%
2024/08/161.123.970.124.0023.9513320.30%
2024/08/1500.000.223.7523.70-0.2329-0.06%
2024/08/1400.000.123.5223.15-0.1321-0.02%
2024/08/1300.000.524.0825.00-0.5310-0.15%
2024/08/0700.000.122.0522.80-0.1306-0.03%
2024/08/0600.00920.5521.00-9304-2.96%
2024/08/0100.00122.9523.30-1300-0.33%
2024/07/310.522.2900.0022.500.53030.17%
2024/07/301.122.351.121.4022.3003050.00%
2024/07/290.721.019.121.2521.20-8.4301-2.78%
2024/07/260.122.180.122.4122.2002990.00%
2024/07/2300.000.122.7022.55-0.1298-0.04%
2024/07/220.122.500.222.8522.20-0.2297-0.06%
2024/07/190.923.48023.8023.650.82960.28%
2024/07/180.223.7000.0023.600.22950.08%
2024/07/1500.000.223.4223.55-0.2291-0.08%
2024/07/120.223.160.223.3923.450.12910.03%
2024/07/11023.65123.7523.75-1291-0.34%
2024/07/100.724.0800.0024.150.72910.25%
2024/07/090.424.890.824.5424.00-0.4292-0.14%
2024/07/080.825.230.125.5025.000.72900.23%
2024/07/0500.00124.2824.40-1278-0.35%
2024/07/044.123.952.224.2424.151.92840.68%
2024/07/030.224.5500.0024.550.22810.06%
2024/07/01724.35823.9324.35-1247-0.40%
2024/06/282724.65624.8823.80212299.16%
2024/06/27223.9800.0024.5021731.15%
2024/06/2600.00122.3022.30-1155-0.64%
2024/06/1300.000.220.3020.30-0.2172-0.13%
2024/06/0300.000.121.7021.30-0.1204-0.02%
2024/05/3100.00021.6521.7502060.00%
2024/05/2900.00021.6321.4502150.00%
2024/05/1600.000.120.9920.30-0.1369-0.02%
2024/05/1300.000.120.8020.70-0.1398-0.02%
2024/05/08121.2000.0021.2014670.21%
2024/04/240.221.730.222.2021.6001,0100.00%
2024/04/230.120.7500.0020.800.11,0930.01%
2024/04/220.120.9200.0020.650.11,1010.01%
2024/04/190.120.90121.0021.10-11,136-0.08%
2024/04/18021.4500.0022.0501,2310.00%
2024/04/1700.00022.1521.5501,2680.00%
2024/04/160.220.780.121.2521.150.11,2830.01%
2024/04/150.621.8500.0021.950.61,3070.04%
2024/04/12022.5500.0022.3001,3200.00%
2024/04/1100.00022.1522.0001,3260.00%
2024/04/010.422.1900.0022.400.41,3000.03%
2024/03/29022.500.223.7222.40-0.21,297-0.01%
2024/03/280.122.00122.1021.85-0.91,288-0.07%
2024/03/270.722.00122.1522.05-0.31,285-0.02%
2024/03/260.722.90023.9122.100.71,2830.05%
2024/03/2500.000.123.0222.85-0.11,278-0.01%
2024/03/220.622.651.222.6521.55-0.61,268-0.05%
2024/03/211.421.931.622.0322.45-0.31,262-0.02%
2024/03/200.222.6000.0021.950.21,2590.02%
2024/03/190.122.6000.0022.500.11,2530.01%
2024/03/180.122.550.223.2522.5501,2520.00%
2024/03/15022.7500.0022.6001,2490.00%
2024/03/140.223.350.123.3023.200.11,2450.01%
2024/03/13023.400.223.5423.30-0.11,242-0.01%
2024/03/120.824.43124.2625.10-0.21,231-0.01%
2024/03/110.824.2520.124.1724.45-19.31,227-1.57%
2024/03/080.923.9900.0024.250.91,2250.07%
2024/03/070.224.70024.9024.700.21,2190.02%
2024/03/06025.56025.9525.8001,2120.00%
2024/03/050.125.76025.8525.950.11,2070.01%
2024/03/04025.650.126.0825.75-0.11,200-0.01%
2024/03/010.126.200.526.3026.25-0.41,195-0.03%
2024/02/290.127.070.327.3326.90-0.21,191-0.01%
2024/02/270.225.251.726.0225.60-1.51,169-0.13%
2024/02/260.225.5500.0025.700.21,1650.02%
2024/02/230.526.340.526.2225.500.11,1570.00%
2024/02/222.427.813.428.1626.90-11,144-0.09%
2024/02/213.228.056.828.3527.20-3.71,124-0.33%
2024/02/200.826.9500.0026.950.81,0530.07%
2024/02/196.525.180.724.5824.505.71,0420.55%
2024/02/16125.060.225.3025.050.81,0330.08%
2024/02/150.524.640.524.5524.6501,0210.00%
2024/02/053.425.69025.9525.703.41,0100.34%
2024/02/023.426.443.126.9726.200.31,0000.03%
2024/02/012.628.281.328.1228.101.39720.13%
李洲 相關文章
李洲 相關影音