• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.76%
  • 成交量
    94張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天方能源 (3073)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.551.0050.20-0.5209-0.22%
2025/01/1700.000.151.0050.80-0.1249-0.04%
2025/01/160.551.77252.8552.30-1.5264-0.57%
2025/01/151.452.430.152.0651.401.32610.50%
2025/01/14050.200.351.0051.80-0.2252-0.09%
2025/01/130.549.101.149.6049.80-0.6253-0.25%
2025/01/100.152.2300.0052.500.12500.05%
2025/01/08254.95154.0053.8012520.40%
2024/12/2700.00157.5059.00-1285-0.35%
2024/12/25160.2000.0059.5013230.31%
2024/12/17159.0000.0058.9014680.21%
2024/12/1600.00160.6058.30-1497-0.20%
2024/12/1200.000.265.0963.30-0.2530-0.04%
2024/12/1100.000.364.8264.40-0.3532-0.05%
2024/12/100.566.3000.0066.500.55320.09%
2024/12/054667.774667.8066.0005210.00%
2024/11/2900.000.160.2360.00-0.1504-0.01%
2024/11/2800.00060.0058.7005050.00%
2024/11/2700.00161.3060.80-1504-0.20%
2024/11/260.161.701.562.2362.00-1.4508-0.27%
2024/11/25063.700.163.9463.50-0.1549-0.02%
2024/11/221.462.510.263.4362.701.26730.18%
2024/11/21163.10063.5062.7017470.13%
2024/11/200.363.520.163.3662.800.18890.02%
2024/11/190.263.70064.4064.200.29460.02%
2024/11/18065.220.365.6262.60-0.2996-0.02%
2024/11/150.364.3300.0067.300.39870.03%
2024/11/1400.001.161.3061.20-1.1996-0.11%
2024/11/13162.8800.0062.6011,0330.10%
2024/11/12062.8000.0062.0001,0470.00%
2024/11/11165.20164.2064.2001,0540.00%
2024/11/0700.000.568.6468.50-0.51,069-0.05%
2024/11/062.572.460.771.1670.101.81,0780.17%
2024/11/0500.000.970.6469.80-0.91,081-0.08%
2024/11/04069.4000.0069.0001,0830.00%
2024/11/01070.0100.0071.7001,0830.00%
2024/10/30070.00071.6070.1001,0880.00%
2024/10/290.571.50070.0070.000.51,0930.05%
2024/10/28070.82072.9071.4001,0970.00%
2024/10/250.374.230.174.1873.400.21,1080.02%
2024/10/244.877.252.177.8575.102.71,1180.24%
2024/10/230.172.83174.1075.90-0.91,088-0.08%
2024/10/22169.700.169.5869.000.91,0890.09%
2024/10/210.169.3000.0069.400.11,1210.01%
2024/10/1800.000.571.0669.20-0.51,148-0.05%
2024/10/170.571.601.273.2471.70-0.71,191-0.06%
2024/10/161.272.43173.8372.000.21,2170.02%
2024/10/15172.340.171.1070.800.91,2640.07%
2024/10/140.170.60170.8071.60-0.91,264-0.07%
2024/10/1100.000.175.5971.80-0.11,273-0.01%
2024/10/091.176.350.877.0575.700.41,2840.03%
2024/10/080.178.551.278.4078.90-1.11,295-0.08%
2024/10/070.782.090.581.4780.600.21,2950.02%
2024/10/041.682.142.380.5680.10-0.71,289-0.06%
2024/10/011.584.380.784.4784.500.81,2810.06%
2024/09/302.587.971.287.6784.401.41,2750.11%
2024/09/270.284.120.783.8283.30-0.61,249-0.05%
2024/09/261.785.752.285.0284.20-0.51,246-0.04%
2024/09/250.383.8315.483.0683.70-15.11,231-1.23%
2024/09/241.984.204.486.0982.50-2.51,234-0.20%
2024/09/23118.986.81117.886.8886.901.11,2110.09% 大買/大賣/
2024/09/201.182.731.181.3779.0001,1860.00%
2024/09/193.586.781.488.0981.602.11,1760.18%
2024/09/18113.783.55101.784.0284.1012.11,1401.06% 大買/大賣/
2024/09/16176.601.477.1676.50-0.41,111-0.04%
2024/09/1300.00083.4082.0001,0920.00%
2024/09/10190.4000.0088.0011,0730.09%
2024/09/0200.00191.8090.30-11,062-0.09%
2024/08/274.991.841.793.3491.803.31,0560.31%
2024/08/265.792.5513.595.3394.50-7.91,014-0.78%
2024/08/238.491.941.790.2196.206.78870.76%
2024/08/226.888.984.492.4087.502.48140.29%
2024/08/210.485.691.687.2087.20-1.2671-0.18%
2024/08/20128.679.27128.579.2679.300.16130.01% 大買/大賣/
2024/08/191.573.431.773.5672.10-0.2560-0.04%
2024/08/161.773.18373.9371.20-1.3555-0.23%
2024/08/15574.234.175.8073.500.95400.17%
2024/08/1427.172.5526.372.6972.700.85020.16%
2024/08/130.264.80265.7766.10-1.9487-0.38%
2024/08/121.671.930.969.5568.500.74770.15%
2024/08/090.875.240.674.7871.600.24690.04%
2024/08/080.372.370.273.1670.900.14540.03%
2024/08/0600.00171.6071.60-1433-0.23%
2024/08/0500.00181.0079.50-1429-0.23%
2024/08/02190.10185.8088.3004260.00%
2024/08/01187.3000.0087.3014200.24%
2024/07/3100.00181.2079.40-1412-0.24%
2024/07/30281.75082.7082.5024060.49%
2024/07/2900.00191.9083.80-1391-0.26%
2024/07/2600.00190.9090.90-1376-0.27%
2024/07/238110.611101.00101.0073731.88%
2024/07/2200.000.3112.00112.00-0.3356-0.09%
2024/07/19101.8101.92101101.88102.000.83230.23% 大買/大賣/
2024/07/1810992.8010892.8092.8012960.34% 大買/大賣/
2024/07/1711984.40119.384.4084.40-0.3251-0.13% 大買/大賣/
2024/07/1611689.59180.387.8576.80-64.3223-28.74% 大買/大賣/
2024/07/156481.5000.0081.506417237.12%
2024/07/1200.00273.6074.10-2168-1.18%
2024/07/1150.367.3547.267.4067.403.11581.96%
2024/07/101.258.62159.7661.300.21440.15%
2024/07/0900.001.471.9064.80-1.4130-1.06%
2024/07/03554.10554.1054.1001220.00%
2024/07/02149.200.346.0549.200.71160.62%
2024/07/010.444.710.145.3844.750.31100.29%
2024/06/286.346.66549.4045.251.31071.24%
2024/04/0200.00232.0532.70-250-3.96%
2024/03/29232.0000.0030.452494.08%
2024/03/2100.00131.5531.55-147-2.11%
2024/03/12132.7000.0032.701472.09%
2024/03/0800.00131.0029.90-148-2.04%
2024/03/05134.5000.0033.901501.99%
2024/02/26132.45135.8534.300470.00%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音