華義 (3086)-元富-松德券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
182.0
漲跌
▼1.0
漲幅
-0.55%
成交量
585張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.8	181.65	5.5	186.35	182.00	4.3	276	1.54%
2025/01/21	4.7	184.90	1.8	183.65	183.00	3	269	1.10%
2025/01/20	3.8	185.04	2.3	184.94	186.00	1.5	238	0.63%
2025/01/17	0.3	165.50	2.2	165.12	169.50	-1.9	209	-0.92%
2025/01/16	3.2	161.20	1	166.50	166.50	2.2	206	1.07%
2025/01/13	2	165.25	1	156.50	152.50	1	198	0.50%
2025/01/09	24	157.40	24	157.15	149.00	0	185	0.00%
2025/01/02	1	150.50	0	0.00	150.50	1	206	0.48%
2024/12/18	1	157.50	0	0.00	157.50	1	310	0.32%
2024/12/10	0	0.00	1	164.00	170.50	-1	427	-0.23%
2024/12/06	1	155.00	0	0.00	158.00	1	455	0.22%
2024/11/29	1	163.00	1	160.50	160.50	0	505	0.00%
2024/11/26	1	156.00	1	157.50	155.00	0	555	0.00%
2024/11/25	2	166.50	1	164.50	164.50	1	554	0.18%
2024/11/21	0	0.00	1.1	165.00	163.50	-1.1	570	-0.19%
2024/11/20	3.1	165.88	3.4	167.72	165.50	-0.3	578	-0.06%
2024/11/19	2.5	165.49	0	0.00	168.50	2.5	582	0.43%
2024/11/18	0.9	165.82	3	163.01	160.50	-2.1	587	-0.36%
2024/11/15	0	173.00	0.2	172.39	170.50	-0.2	598	-0.03%
2024/11/14	3.2	176.05	2	176.66	173.00	1.2	609	0.19%
2024/11/13	0.3	181.55	0.1	181.16	177.50	0.2	616	0.03%
2024/11/11	0.8	195.32	0	0.00	189.00	0.8	620	0.13%
2024/11/08	0	0.00	0.2	200.08	197.50	-0.2	622	-0.04%
2024/11/07	1.2	200.22	0.1	202.88	199.50	1.1	631	0.18%
2024/11/06	0.1	202.90	3.1	200.03	199.50	-3	635	-0.48%
2024/11/05	2.6	197.25	4.6	192.56	200.50	-1.9	649	-0.29%
2024/11/04	3.3	192.53	0	0.00	191.50	3.3	657	0.50%
2024/11/01	1	195.96	2.7	195.67	195.00	-1.7	661	-0.26%
2024/10/30	4.1	198.14	6.9	199.51	187.50	-2.8	664	-0.42%
2024/10/29	32.7	191.53	31	192.87	193.00	1.7	652	0.27%
2024/10/28	0	178.17	0	0.00	175.50	0	648	0.00%
2024/10/25	2	188.75	0	0.00	180.00	2	652	0.31%
2024/10/24	0	0.00	1.4	191.57	188.50	-1.4	651	-0.21%
2024/10/23	1.2	198.11	0	200.31	195.00	1.1	654	0.17%
2024/10/22	2.2	197.58	1	196.73	197.50	1.2	660	0.18%
2024/10/21	2	201.29	1	203.00	199.50	1	665	0.16%
2024/10/18	2	203.75	0.1	205.50	202.00	1.9	674	0.29%
2024/10/17	0.1	212.28	0	0.00	207.50	0.1	676	0.01%
2024/10/16	0	0.00	0.2	210.97	209.00	-0.2	677	-0.02%
2024/10/15	2.2	208.23	0.4	208.62	207.50	1.8	675	0.26%
2024/10/14	1.4	216.00	0.1	219.00	214.00	1.3	674	0.19%
2024/10/11	1.1	224.99	1.5	238.62	223.00	-0.4	671	-0.06%
2024/10/09	1.5	239.38	0.3	238.97	239.50	1.2	664	0.18%
2024/10/08	1.3	242.77	0.4	249.10	238.00	0.9	661	0.14%
2024/10/07	1	254.00	0.9	255.94	250.00	0.1	662	0.01%
2024/10/04	1.3	251.62	0.7	250.85	256.50	0.6	661	0.09%
2024/10/01	1.4	253.04	2.1	253.50	256.00	-0.6	675	-0.10%
2024/09/30	1.1	255.85	0.9	257.41	255.00	0.1	716	0.02%
2024/09/27	3	256.83	2.3	256.72	255.00	0.7	727	0.10%
2024/09/26	3.2	255.66	3	256.47	257.50	0.2	729	0.03%
2024/09/25	0.4	253.57	1.2	255.71	248.00	-0.7	718	-0.10%
2024/09/24	3.8	280.01	38.8	272.58	250.50	-35	710	-4.92%
2024/09/23	23	288.76	1	285.00	289.00	22	689	3.18%
2024/09/20	4	259.70	7	257.37	263.00	-3	685	-0.43%
2024/09/19	4	259.32	4.9	271.12	249.50	-0.9	675	-0.13%
2024/09/18	5.1	253.54	10.9	248.35	257.00	-5.8	661	-0.88%
2024/09/16	9.2	243.15	2.5	234.39	245.50	6.7	649	1.03%
2024/09/13	5	247.43	5.1	251.75	253.50	-0.1	626	-0.01%
2024/09/12	5.1	230.59	7.2	231.93	236.50	-2.1	613	-0.35%
2024/09/11	6	222.98	3.7	226.09	227.00	2.3	613	0.38%
2024/09/10	2.2	212.63	2.9	213.46	213.50	-0.7	606	-0.12%
2024/09/09	4.7	204.13	4	209.63	209.00	0.7	602	0.11%
2024/09/06	16	193.56	6	195.00	193.00	10	592	1.69%
2024/09/05	1	189.49	1.4	187.75	193.00	-0.4	595	-0.07%
2024/09/04	1.4	188.61	1.5	189.83	190.50	0	601	0.00%
2024/09/03	0.5	189.04	1.3	190.28	188.00	-0.8	595	-0.14%
2024/09/02	6.3	191.40	2.6	193.86	185.50	3.7	596	0.62%
2024/08/30	7.7	187.12	6.6	190.49	193.50	1.2	589	0.20%
2024/08/29	55.2	195.64	54.1	195.78	196.00	1.2	592	0.20%
2024/08/28	2.2	175.31	3.4	178.67	178.50	-1.2	587	-0.20%
2024/08/27	0.2	178.49	2.4	179.30	174.00	-2.1	582	-0.37%
2024/08/26	5	177.50	0.6	178.15	173.50	4.4	594	0.74%
2024/08/23	1.1	175.08	6	175.17	178.50	-5	603	-0.82%
2024/08/22	4.2	173.88	3.1	181.23	169.00	1.1	596	0.19%
2024/08/21	1.7	178.37	1.1	182.78	176.00	0.6	589	0.10%
2024/08/20	1.5	187.75	3	185.21	184.50	-1.5	590	-0.25%
2024/08/19	4.8	186.78	3.3	186.46	187.00	1.6	584	0.27%
2024/08/16	3.7	180.14	0.3	179.14	179.00	3.5	574	0.60%
2024/08/15	1.7	177.19	5.3	176.00	179.00	-3.5	562	-0.63%
2024/08/14	1.1	173.17	1	175.01	167.50	0.1	553	0.01%
2024/08/13	2.1	174.61	2.4	174.75	172.00	-0.3	546	-0.05%
2024/08/12	2.5	172.56	1.2	174.43	171.00	1.3	540	0.24%
2024/08/09	1.7	178.43	1	177.97	177.00	0.6	535	0.12%
2024/08/08	4.1	175.08	6	173.54	177.00	-2	524	-0.38%
2024/08/07	1.9	178.67	3.1	178.90	173.50	-1.3	515	-0.24%
2024/08/06	3	168.43	1.5	157.22	172.50	1.4	498	0.29%
2024/08/05	2.5	162.95	1.6	165.75	157.00	0.9	491	0.19%
2024/08/02	2.6	172.21	6.7	169.48	174.00	-4.1	484	-0.84%
2024/08/01	2.2	161.63	2.1	160.10	166.00	0.1	475	0.02%
2024/07/31	2.1	155.14	1	161.00	154.50	1.1	478	0.24%
2024/07/30	1.4	157.09	4.2	158.98	158.00	-2.8	498	-0.55%
2024/07/29	4.2	153.09	2	157.00	152.50	2.2	501	0.44%
2024/07/26	4	156.00	2.6	160.71	154.00	1.4	498	0.28%
2024/07/23	1.2	156.63	5.3	157.73	162.00	-4.1	508	-0.82%
2024/07/22	6.7	155.14	4.1	158.71	152.00	2.7	503	0.53%
2024/07/19	1.9	167.11	3.7	167.55	167.00	-1.8	495	-0.37%
2024/07/18	1.3	164.02	1.7	163.63	160.50	-0.4	485	-0.09%
2024/07/17	2.3	160.57	3.2	158.52	166.00	-0.9	480	-0.18%
2024/07/16	4.2	156.03	2.1	157.15	154.50	2.1	474	0.45%
2024/07/15	1.1	153.49	0.4	155.76	152.00	0.7	471	0.14%
2024/07/12	1.4	160.84	0.1	162.00	159.00	1.4	468	0.29%
2024/07/11	1.1	161.50	0	162.53	161.50	1	467	0.22%
2024/07/10	2	164.04	3.1	166.61	164.00	-1.1	467	-0.23%
2024/07/09	2.1	164.40	0	0.00	161.00	2.1	463	0.45%
2024/07/08	0	0.00	0.3	169.96	165.00	-0.3	459	-0.07%
2024/07/05	4.3	177.47	5.6	177.86	174.50	-1.3	453	-0.29%
2024/07/04	59.6	184.15	62.3	182.24	184.50	-2.6	434	-0.61%
2024/07/03	8.5	162.59	7.2	162.08	168.00	1.2	390	0.32%
2024/07/02	2	159.11	4.1	156.92	156.50	-2.1	376	-0.55%
2024/07/01	1.7	153.08	0.2	155.35	152.50	1.5	367	0.40%
2024/06/28	0.4	156.46	1	158.00	155.50	-0.6	363	-0.18%
2024/06/27	0.3	154.21	0.7	155.34	155.50	-0.5	361	-0.12%
2024/06/26	3.6	154.08	3.6	157.27	153.00	0	359	0.00%
2024/06/25	0.9	153.76	2.3	153.91	153.50	-1.3	356	-0.37%
2024/06/24	2.4	151.88	0.1	151.58	150.50	2.3	353	0.64%
2024/06/21	3.8	156.79	2.5	158.01	153.50	1.3	352	0.35%
2024/06/20	2.1	157.71	0.1	159.18	157.50	2	346	0.58%
2024/06/19	0.5	156.47	1	159.00	158.00	-0.5	345	-0.15%
2024/06/18	8	165.75	2	169.75	159.00	6	341	1.76%
2024/06/17	59	171.00	61.1	170.90	171.00	-2.1	329	-0.63%
2024/06/14	1.9	155.68	2.9	154.74	155.50	-1	317	-0.32%
2024/06/13	1	153.63	1	153.50	155.50	0	307	0.00%
2024/06/12	2.2	149.63	7.2	150.65	153.00	-5	305	-1.63%
2024/06/11	5.4	148.04	2.1	143.26	152.00	3.3	306	1.06%
2024/06/07	3.1	141.85	1.5	142.33	140.00	1.6	302	0.52%
2024/06/06	0.6	143.49	0.2	145.03	142.50	0.4	316	0.13%
2024/06/05	1	147.50	0.1	145.10	144.00	0.9	381	0.25%
2024/06/04	3.9	149.94	68.1	147.66	141.50	-64.1	404	-15.84%
2024/06/03	68.1	148.68	2.2	135.62	149.00	65.9	393	16.75%
2024/05/31	0.2	134.61	1	135.00	135.50	-0.8	376	-0.21%
2024/05/30	1	133.00	1	141.00	131.00	0	373	0.00%
2024/05/29	17	139.29	16	139.47	135.00	1	360	0.28%
2024/05/28	1	127.50	0	0.00	127.00	1	344	0.29%
2024/05/16	0	0.00	0	124.57	125.00	0	352	0.00%
2024/05/15	0	0.00	1	124.03	126.00	-1	356	-0.29%
2024/05/14	0.5	123.87	0.3	128.43	128.00	0.2	363	0.05%
2024/05/13	1.8	123.48	1	124.00	124.00	0.8	367	0.23%
2024/05/10	0	0.00	0.7	133.11	128.00	-0.7	370	-0.19%
2024/05/09	0.7	129.41	0	0.00	130.00	0.7	369	0.19%
2024/05/06	1	130.00	1	128.50	130.00	0	383	0.00%
2024/05/03	2	127.00	2	127.50	127.00	0	385	0.00%
2024/05/02	66	124.00	66	124.00	124.00	0	409	0.00%
2024/04/29	1	115.50	39	119.20	115.00	-38	406	-9.36%
2024/04/26	38	113.00	0	0.00	113.00	38	394	9.63%
2024/04/25	0	0.00	0.2	105.50	103.00	-0.2	392	-0.05%
2024/04/23	0	0.00	0.1	103.50	103.50	-0.1	392	-0.03%
2024/04/19	0	0.00	0	104.50	102.50	0	395	0.00%
2024/04/18	0	0.00	0.3	108.01	107.00	-0.3	398	-0.08%
2024/04/16	0	0.00	0.2	108.76	107.50	-0.2	435	-0.05%
2024/04/15	0	0.00	0.1	118.00	116.00	-0.1	478	-0.01%
2024/04/10	0.1	124.50	0	0.00	123.00	0.1	620	0.01%
2024/04/09	0	123.50	0.9	126.00	124.50	-0.9	663	-0.13%
2024/04/08	1.1	124.72	0.1	123.85	127.00	1	681	0.14%
2024/04/03	0.7	120.29	0.1	120.37	120.50	0.6	697	0.08%
2024/04/02	0.1	116.50	0.2	118.50	117.00	-0.1	710	-0.01%
2024/04/01	0.2	119.26	0.1	120.30	118.00	0.1	732	0.01%
2024/03/29	0	0.00	0.1	117.53	118.50	-0.1	760	-0.02%
2024/03/28	0	117.50	0.2	119.06	116.50	-0.2	781	-0.02%
2024/03/27	0.4	119.03	0.1	121.72	120.00	0.3	857	0.03%
2024/03/26	0	0.00	0.1	118.22	116.50	-0.1	886	-0.02%
2024/03/25	0.1	119.00	0	120.10	119.00	0.1	899	0.01%
2024/03/22	0	0.00	0.5	121.31	120.50	-0.5	920	-0.05%
2024/03/21	0.6	125.03	2.1	125.29	124.50	-1.5	946	-0.16%
2024/03/20	1.7	126.38	1.1	128.91	128.50	0.6	956	0.07%
2024/03/19	1	123.79	0.1	123.23	126.00	0.8	961	0.09%
2024/03/18	0.3	117.32	0	0.00	120.00	0.3	989	0.03%
2024/03/15	0.3	117.95	2.1	122.96	119.00	-1.7	1,002	-0.17%
2024/03/14	2.1	120.86	1.8	126.66	126.50	0.3	1,001	0.03%
2024/03/13	0.3	124.96	2.2	126.76	130.00	-1.9	988	-0.19%
2024/03/12	4.6	129.75	5.6	132.51	126.00	-1	981	-0.10%
2024/03/11	4.3	136.07	3	142.50	132.50	1.3	968	0.14%
2024/03/08	1.8	136.77	1	131.14	138.00	0.8	901	0.09%
2024/03/07	2.4	121.00	0.4	122.69	125.50	2	886	0.23%
2024/03/06	0	0.00	0.1	115.00	114.50	-0.1	887	-0.01%
2024/03/04	0.2	114.50	0.3	115.96	114.00	0	891	-0.01%
2024/03/01	0.4	113.82	0.1	114.01	115.00	0.3	892	0.04%
2024/02/29	0.3	114.31	0	0.00	114.00	0.3	891	0.03%
2024/02/27	0	114.50	0.1	117.24	112.50	0	889	0.00%
2024/02/26	0.1	116.00	0	116.00	117.00	0	887	0.00%
2024/02/23	0	116.50	0.2	117.41	115.00	-0.2	885	-0.03%
2024/02/22	0.2	120.00	0.7	121.17	118.50	-0.4	881	-0.05%
2024/02/21	0.7	117.93	0	119.16	116.50	0.7	873	0.07%
2024/02/20	0	118.50	0.6	118.06	117.50	-0.5	871	-0.06%
2024/02/19	0.1	117.16	0.2	118.89	117.50	-0.1	869	-0.01%
2024/02/16	0.6	121.76	0.6	121.96	121.50	-0.1	865	-0.01%
2024/02/15	0.7	120.04	0.4	122.10	119.50	0.4	861	0.04%
2024/02/05	0.4	126.53	1	128.13	125.00	-0.6	853	-0.07%