耀登 (3138)-元富-松德券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股▲1.70%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	129.50	1.6	129.63	128.50	-1.6	329	-0.48%
2024/04/25	2.7	129.61	0	127.75	129.50	2.7	330	0.83%
2024/04/24	0	126.50	0	0.00	128.00	0	335	0.00%
2024/04/19	0	128.50	0	0.00	124.00	0	343	0.00%
2024/04/15	0	0.00	2.7	132.66	130.50	-2.7	415	-0.64%
2024/04/12	2.7	136.40	0	0.00	134.50	2.7	424	0.63%
2024/04/11	0	0.00	0.2	133.96	132.00	-0.2	418	-0.05%
2024/04/10	0	133.00	0.1	133.62	134.00	-0.1	420	-0.02%
2024/04/09	0.3	132.00	0.1	133.00	132.50	0.2	419	0.05%
2024/04/08	0	0.00	0.8	132.29	132.00	-0.8	419	-0.18%
2024/04/03	0.6	133.49	0	134.50	133.00	0.6	420	0.13%
2024/04/02	0	0.00	0.3	134.56	134.50	-0.3	423	-0.06%
2024/04/01	0.3	133.56	0.5	133.50	135.00	-0.2	431	-0.05%
2024/03/29	0.7	130.95	0	0.00	133.00	0.7	428	0.16%
2024/03/27	0	0.00	0.3	130.55	129.50	-0.3	431	-0.08%
2024/03/26	0.4	131.92	0.4	131.60	129.50	0	436	0.01%
2024/03/25	0.4	132.93	0	0.00	133.00	0.4	439	0.09%
2024/03/21	0	0.00	0	135.00	133.00	0	452	-0.01%
2024/03/20	1	135.49	0	135.00	135.00	1	461	0.22%
2024/03/19	0	0.00	0.1	133.53	133.50	-0.1	483	-0.03%
2024/03/18	0.2	129.51	0	0.00	130.50	0.2	481	0.03%
2024/03/15	0	0.00	2.5	128.01	128.00	-2.5	484	-0.52%
2024/03/14	0.1	128.31	0	0.00	128.00	0.1	489	0.03%
2024/03/13	0.4	133.50	1.3	132.91	130.00	-0.9	490	-0.17%
2024/03/12	1.3	132.85	0.4	134.49	134.00	0.9	501	0.17%
2024/03/11	0.4	131.50	0	0.00	131.50	0.4	511	0.08%
2024/03/06	1	137.00	0	0.00	136.50	1	600	0.17%
2024/03/05	0	0.00	0.8	138.98	138.00	-0.8	602	-0.13%
2024/03/04	0.8	139.66	0	0.00	138.00	0.8	616	0.13%
2024/02/27	0	0.00	1.4	142.76	140.00	-1.4	621	-0.22%
2024/02/26	1.4	142.33	0	0.00	143.00	1.4	628	0.22%
2024/02/23	0	0.00	0.6	140.51	141.50	-0.6	627	-0.10%
2024/02/22	0.6	141.70	0.3	141.22	141.50	0.3	628	0.05%
2024/02/21	0	141.00	0.9	142.18	142.00	-0.9	635	-0.14%
2024/02/20	1.9	143.71	0.6	144.85	143.00	1.3	637	0.20%
2024/02/19	0.6	139.51	0	0.00	140.00	0.6	624	0.10%
2024/02/16	1	137.00	0	0.00	138.00	1	632	0.16%
2024/02/15	0	0.00	1.2	137.83	139.00	-1.2	629	-0.20%
2024/02/05	1.2	137.39	0	0.00	138.00	1.2	630	0.20%
2024/02/02	0.3	139.40	1.4	142.47	139.00	-1.1	629	-0.18%
2024/02/01	0.1	142.05	6	142.17	142.50	-5.9	623	-0.95%
2024/01/31	7.3	141.96	0	0.00	145.00	7.3	622	1.18%
2024/01/30	0	0.00	1.6	141.83	140.00	-1.6	609	-0.27%
2024/01/29	1.6	140.13	0	0.00	139.50	1.6	602	0.27%
2024/01/25	0	0.00	3	148.66	148.00	-3	582	-0.51%
2024/01/24	1	149.00	0	149.00	149.00	1	588	0.16%
2024/01/23	0	148.50	0	0.00	148.00	0	615	0.00%
2024/01/16	0	0.00	0.5	150.42	151.00	-0.5	613	-0.09%
2024/01/15	0.5	151.43	0.3	152.88	151.50	0.3	613	0.04%
2024/01/12	0.3	157.00	3.3	156.88	151.50	-3	614	-0.49%
2024/01/11	4.3	159.48	7.4	159.32	156.00	-3.1	608	-0.51%
2024/01/10	7.1	156.19	0.1	158.00	156.00	7	591	1.18%
2024/01/09	0.1	149.50	1.7	149.92	149.00	-1.6	591	-0.28%
2024/01/08	2.1	155.24	1	152.15	151.00	1	619	0.17%
2024/01/05	0	148.50	0	0.00	148.50	0	607	0.01%
2024/01/04	1	148.00	0.3	152.16	148.50	0.7	608	0.12%
2024/01/03	0.3	150.00	0	0.00	151.00	0.3	616	0.05%
2023/12/29	0	0.00	0.6	154.36	153.00	-0.6	630	-0.10%
2023/12/28	0	0.00	1.2	155.00	154.50	-1.2	631	-0.19%
2023/12/27	1.8	154.42	0	0.00	155.50	1.8	630	0.29%
2023/12/25	0	0.00	0.4	151.43	150.50	-0.4	626	-0.07%
2023/12/22	0.1	152.50	0.5	152.50	151.00	-0.4	633	-0.06%
2023/12/21	0.8	152.01	0	0.00	153.50	0.8	633	0.13%
2023/12/20	1	152.00	0	0.00	152.50	1	641	0.16%
2023/12/18	0	0.00	0.1	164.00	158.00	-0.1	647	-0.01%
2023/12/15	0.1	163.50	0.5	163.94	161.00	-0.4	658	-0.06%
2023/12/14	12.5	160.95	0.5	163.24	162.00	12	669	1.79%
2023/12/13	0.5	157.50	0	157.00	156.50	0.5	656	0.07%
2023/12/12	0	160.24	0	159.50	157.00	0	653	0.00%
2023/12/11	0	158.50	0	0.00	158.00	0	647	0.00%
2023/12/08	0	0.00	0	163.00	161.00	0	642	0.00%
2023/12/07	0	164.50	0.7	165.07	161.00	-0.6	636	-0.10%
2023/12/06	0.7	161.96	1	162.50	162.00	-0.3	625	-0.05%
2023/12/05	0	0.00	2.3	163.70	164.00	-2.3	615	-0.38%
2023/12/04	1.1	169.25	12.4	170.41	167.50	-11.2	604	-1.86%
2023/12/01	12.8	166.55	0.7	162.06	171.50	12.1	556	2.17%
2023/11/30	1.2	159.62	2.5	158.71	156.00	-1.3	514	-0.26%
2023/11/29	2.8	158.16	2.4	158.62	157.00	0.4	506	0.07%
2023/11/28	1.4	154.15	1	155.00	155.50	0.4	490	0.08%
2023/11/24	0	0.00	0.7	155.79	153.50	-0.7	485	-0.15%
2023/11/22	1	153.00	3.1	154.00	155.00	-2.1	485	-0.44%
2023/11/21	3.6	155.18	1	155.12	153.00	2.6	494	0.53%
2023/11/20	0.8	154.23	0	0.00	154.00	0.8	499	0.15%
2023/11/17	0.2	151.83	0	0.00	151.50	0.2	491	0.05%
2023/11/16	0	0.00	0.3	151.60	151.00	-0.3	487	-0.07%
2023/11/15	0.3	152.03	0	0.00	151.00	0.3	486	0.07%
2023/11/13	0	0.00	0.2	149.00	149.50	-0.2	480	-0.05%
2023/11/10	1	149.00	1.5	149.57	148.00	-0.5	478	-0.10%
2023/11/09	0	0.00	0.1	149.99	149.00	-0.1	475	-0.02%
2023/11/08	0.4	150.50	1.2	150.99	150.00	-0.7	476	-0.15%
2023/11/07	0.5	150.21	0	0.00	151.00	0.5	476	0.11%
2023/11/06	1.1	148.69	0	149.50	149.00	1.1	476	0.24%
2023/11/03	0.8	148.55	0.1	148.57	148.00	0.8	476	0.16%
2023/11/02	0.1	147.85	1	148.50	148.50	-0.9	475	-0.20%
2023/11/01	1	145.50	1.2	146.57	145.00	-0.2	474	-0.04%
2023/10/31	3.2	155.04	3.3	156.03	145.50	-0.1	467	-0.01%
2023/10/30	0	0.00	1	149.02	148.00	-1	439	-0.23%
2023/10/27	0	0.00	1.2	148.44	148.00	-1.2	447	-0.26%
2023/10/26	0	0.00	2.1	148.84	148.00	-2.1	450	-0.46%
2023/10/25	3.4	153.13	0	153.50	154.00	3.4	465	0.74%
2023/10/24	0.2	149.63	1	150.00	149.50	-0.8	477	-0.17%
2023/10/23	0	0.00	0.7	150.19	148.50	-0.7	481	-0.15%
2023/10/20	0.8	151.41	0.6	151.54	151.00	0.2	480	0.05%
2023/10/19	1.3	154.81	0.8	152.88	154.00	0.5	484	0.10%
2023/10/18	1.6	156.64	8.3	156.70	155.00	-6.8	480	-1.41%
2023/10/17	12.7	158.69	12.4	157.02	158.00	0.3	469	0.06%
2023/10/16	9.3	154.89	3	156.17	155.00	6.3	434	1.45%
2023/10/13	0.1	147.50	0.4	146.00	146.50	-0.3	407	-0.08%
2023/10/12	0.4	147.24	0.8	148.00	147.00	-0.4	407	-0.10%
2023/10/11	0.8	150.39	4.9	151.44	146.00	-4.1	411	-0.99%
2023/10/06	3.5	153.61	1	151.00	155.50	2.5	403	0.63%
2023/10/05	1.9	150.36	0	150.00	152.00	1.9	396	0.49%
2023/10/04	0.4	146.00	0.1	146.01	148.00	0.3	394	0.09%
2023/10/03	0.1	146.50	0.7	148.11	146.50	-0.6	400	-0.15%
2023/10/02	0.7	148.34	0	0.00	148.50	0.7	400	0.17%
2023/09/28	0	0.00	1.2	147.56	146.00	-1.2	398	-0.29%
2023/09/27	1.8	147.48	1.2	149.12	147.00	0.6	399	0.16%
2023/09/26	0.5	151.37	1	153.50	152.00	-0.5	392	-0.14%
2023/09/25	2.1	155.59	0.8	155.25	154.50	1.3	389	0.33%
2023/09/22	2.8	151.42	2	151.50	153.50	0.8	376	0.21%
2023/09/21	2	150.00	3.4	149.28	149.00	-1.4	369	-0.38%
2023/09/20	1.7	155.80	1.1	153.16	154.00	0.6	357	0.16%
2023/09/19	3.8	154.90	14.4	155.39	149.50	-10.6	341	-3.09%
2023/09/18	3.4	151.88	2.2	151.77	151.00	1.2	318	0.37%
2023/09/15	0.3	146.33	0.4	146.47	145.50	-0.1	306	-0.04%
2023/09/14	0.4	145.92	0.2	146.50	147.00	0.2	306	0.07%
2023/09/12	1	143.72	0	144.50	144.00	1	306	0.31%
2023/09/11	1.1	143.03	2.2	144.01	142.50	-1.1	308	-0.36%
2023/09/08	0	0.00	1.5	148.07	147.50	-1.5	305	-0.48%
2023/09/07	0.3	151.85	0.5	151.23	150.50	-0.2	305	-0.07%
2023/09/06	3.8	151.06	0	0.00	151.00	3.8	303	1.26%
2023/09/05	4.9	150.76	0.1	149.46	151.50	4.8	300	1.58%
2023/09/04	1	147.99	0	0.00	150.00	1	292	0.33%
2023/09/01	0.6	148.16	0.1	148.51	148.50	0.5	290	0.18%
2023/08/31	1.3	147.18	0	0.00	148.50	1.3	291	0.43%
2023/08/30	0.7	149.32	0.3	149.50	148.00	0.4	290	0.14%
2023/08/29	3.1	149.00	0.2	148.89	147.00	2.9	286	1.00%
2023/08/28	1.2	145.24	0	0.00	143.00	1.2	279	0.45%
2023/08/25	0	0.00	4.1	143.70	143.00	-4.1	274	-1.48%
2023/08/24	3.8	141.38	0.9	140.30	149.50	2.8	266	1.07%
2023/08/23	0.8	136.28	0.1	135.98	136.50	0.7	259	0.26%
2023/08/22	0.5	135.09	1.2	135.52	134.00	-0.7	261	-0.25%
2023/08/21	1.2	135.14	0	0.00	135.50	1.2	263	0.45%
2023/08/15	0	0.00	0	142.00	138.00	0	261	0.00%
2023/08/14	0	139.00	0.1	140.52	138.50	-0.1	262	-0.04%
2023/08/11	0.1	141.00	0	0.00	140.50	0.1	259	0.04%
2023/08/10	0	0.00	0.1	140.50	139.00	-0.1	257	-0.02%
2023/08/09	0.1	141.00	2	142.00	140.50	-1.9	257	-0.76%
2023/08/07	0	0.00	1	144.00	143.00	-1	263	-0.38%
2023/08/04	0	0.00	0.2	144.00	144.00	-0.2	265	-0.08%
2023/08/02	0.1	145.00	0.8	144.41	142.50	-0.8	267	-0.28%
2023/08/01	1	148.01	0	0.00	145.00	1	267	0.36%
2023/07/31	0	0.00	0.4	146.71	143.00	-0.4	262	-0.14%
2023/07/28	0.4	148.90	3.6	149.40	147.50	-3.3	256	-1.28%
2023/07/27	3.6	150.12	1.1	142.58	152.00	2.6	240	1.08%
2023/07/26	0.1	144.50	2.1	143.76	141.00	-2.1	226	-0.91%
2023/07/25	2.1	145.40	0.2	144.73	146.50	1.9	227	0.84%
2023/07/24	0.2	147.50	0	0.00	142.00	0.2	232	0.09%
2023/07/19	0	0.00	0	144.50	140.50	0	262	0.00%
2023/07/18	0	0.00	1.9	144.86	143.50	-1.9	282	-0.66%
2023/07/17	0.8	148.18	0	149.00	147.00	0.8	304	0.25%
2023/07/14	1.1	146.14	0	0.00	148.50	1.1	331	0.32%
2023/07/13	0	145.50	1	145.00	143.00	-1	359	-0.27%
2023/07/12	0	0.00	0.6	149.22	145.00	-0.6	366	-0.16%
2023/07/11	0	0.00	1.4	149.05	147.50	-1.4	368	-0.38%
2023/07/10	1	156.00	0	0.00	151.00	1	369	0.27%
2023/07/06	0	0.00	0.8	150.36	148.00	-0.8	375	-0.21%
2023/07/05	0.8	150.88	0	0.00	151.50	0.8	378	0.21%
2023/06/30	0	0.00	0.1	148.13	147.50	-0.1	405	-0.04%
2023/06/29	0.1	146.00	0	0.00	147.00	0.1	408	0.04%
2023/06/28	0	0.00	0.4	148.29	145.50	-0.4	411	-0.09%
2023/06/27	0.4	147.58	0	0.00	145.50	0.4	414	0.09%
2023/06/21	0	0.00	0.1	148.50	148.50	-0.1	427	-0.02%
2023/06/20	0	0.00	0.9	148.91	148.00	-0.9	439	-0.22%
2023/06/19	0	0.00	0.4	150.51	149.50	-0.4	444	-0.08%
2023/06/16	0.4	150.00	1.2	150.62	150.50	-0.8	450	-0.18%
2023/06/15	1.1	152.12	1	152.52	152.50	0	456	0.01%
2023/06/14	0.3	152.00	0	0.00	152.00	0.3	463	0.07%
2023/06/13	1.8	152.95	0	0.00	153.00	1.8	472	0.38%
2023/06/12	0	152.00	0	0.00	152.00	0	495	0.01%
2023/06/09	0	0.00	0	151.01	152.00	0	503	-0.01%
2023/06/08	0	0.00	0.5	150.79	149.50	-0.5	523	-0.10%
2023/06/07	0	0.00	1	151.50	151.00	-1	566	-0.18%
2023/06/06	0.4	152.50	1.8	152.54	152.00	-1.4	605	-0.23%
2023/06/05	0.8	152.56	0.1	154.17	153.00	0.7	703	0.10%
2023/06/02	1	154.00	1	153.00	152.50	0	751	0.00%
2023/06/01	1.3	153.08	0	0.00	154.50	1.3	798	0.17%
2023/05/31	0.5	153.00	0.6	154.89	153.50	-0.1	808	-0.01%
2023/05/30	0.7	153.70	0	154.00	154.00	0.6	819	0.08%
2023/05/29	0.5	152.15	0.1	153.81	153.00	0.4	831	0.04%
2023/05/26	1.1	149.40	1.4	150.92	149.00	-0.3	842	-0.03%
2023/05/25	1.4	150.16	0.1	149.55	151.00	1.2	851	0.14%
2023/05/24	0	0.00	0.4	151.17	150.00	-0.4	865	-0.05%
2023/05/23	0.6	150.82	0.1	152.74	152.00	0.4	895	0.05%
2023/05/19	0.1	147.78	0	0.00	148.00	0.1	905	0.01%
2023/05/16	0	0.00	0.4	146.83	145.50	-0.4	954	-0.04%
2023/05/15	0.4	144.50	0	0.00	145.00	0.4	983	0.04%
2023/05/11	0	0.00	0.4	148.29	144.00	-0.4	987	-0.04%
2023/05/10	0.4	150.15	0	0.00	148.50	0.4	988	0.04%
2023/05/04	0	0.00	0.1	155.22	153.00	-0.1	985	-0.01%
2023/05/03	0.1	156.50	0.4	156.50	155.00	-0.3	987	-0.03%
2023/05/02	0.4	154.37	0	0.00	155.50	0.4	986	0.04%
2023/04/27	0	0.00	0.7	148.27	149.00	-0.7	982	-0.07%
2023/04/26	0.7	153.58	0.7	156.26	154.50	0	975	0.00%
2023/04/25	0.7	165.24	3.5	164.09	158.00	-2.8	963	-0.29%
2023/04/24	3.5	163.51	0	0.00	163.00	3.5	950	0.36%
2023/04/21	0	0.00	2.7	164.39	157.50	-2.7	943	-0.29%
2023/04/20	1.6	169.14	0.1	172.57	168.00	1.6	923	0.17%
2023/04/19	1.2	171.54	1.9	170.03	168.00	-0.7	899	-0.08%
2023/04/18	1.9	169.03	0.1	164.50	169.50	1.8	873	0.21%
2023/04/17	0	164.50	0	164.50	164.50	0	848	0.00%
2023/04/14	0	162.00	0	0.00	161.50	0	839	0.00%
2023/04/13	0	162.00	1.1	162.11	160.00	-1.1	835	-0.13%
2023/04/12	0.8	163.77	0	162.50	163.50	0.8	833	0.09%
2023/04/11	0	0.00	1.2	161.87	161.00	-1.2	824	-0.15%
2023/04/10	1.1	160.48	0.2	160.00	162.50	1	824	0.12%
2023/04/07	0	0.00	0.7	160.08	159.00	-0.7	821	-0.08%
2023/04/06	0.6	157.33	1.2	158.44	160.00	-0.6	823	-0.08%
2023/03/31	1.9	162.44	0.2	163.00	159.50	1.7	821	0.21%
2023/03/30	0.2	159.00	0	0.00	159.50	0.2	798	0.02%
2023/03/29	0.3	158.50	0.6	158.50	156.00	-0.3	801	-0.04%
2023/03/28	0.6	157.00	0.5	158.30	157.50	0.1	803	0.01%
2023/03/27	0.5	159.97	2	161.20	160.50	-1.5	801	-0.18%
2023/03/24	0	163.00	0.6	162.32	161.50	-0.6	798	-0.07%
2023/03/23	2.6	162.67	2.2	163.91	162.50	0.3	802	0.04%
2023/03/22	1.2	161.21	0	0.00	161.50	1.2	806	0.15%
2023/03/21	0	0.00	1.5	160.62	158.50	-1.5	966	-0.16%
2023/03/20	0	159.50	0	0.00	161.50	0	971	0.00%
2023/03/17	2.7	157.56	0.2	156.81	158.50	2.5	968	0.26%
2023/03/16	0.3	157.20	0	160.00	154.50	0.2	964	0.03%
2023/03/15	0.5	163.50	1.7	162.88	158.50	-1.2	960	-0.12%
2023/03/14	1.7	157.73	0	0.00	160.00	1.7	941	0.18%
2023/03/13	0	157.00	1	157.00	160.50	-1	940	-0.11%
2023/03/10	1	161.50	0	166.00	161.50	1	927	0.11%
2023/03/09	0	178.50	2.4	181.45	179.00	-2.4	898	-0.26%
2023/03/08	2.4	184.72	2.2	182.37	180.00	0.2	870	0.02%
2023/03/07	1.8	177.69	6.6	177.90	176.50	-4.8	776	-0.62%
2023/03/06	95.8	178.13	90.3	178.48	178.50	5.5	731	0.76%
2023/03/03	1.5	162.73	0	0.00	162.50	1.5	694	0.22%
2023/03/02	0	0.00	0.3	160.01	159.50	-0.3	694	-0.04%
2023/03/01	0.3	162.06	1.2	160.99	161.00	-0.9	687	-0.14%
2023/02/24	1.2	162.40	3.2	161.24	158.50	-2	674	-0.29%
2023/02/23	1.8	161.28	0	160.50	161.50	1.7	661	0.26%
2023/02/22	1.2	159.65	6.8	158.24	160.50	-5.6	655	-0.85%
2023/02/21	7.8	158.63	3.4	159.16	160.00	4.4	657	0.66%
2023/02/20	2.4	153.20	0.1	155.00	153.00	2.4	632	0.38%
2023/02/17	1.1	150.04	2.6	150.94	150.00	-1.6	627	-0.25%
2023/02/16	1.9	149.21	0	0.00	149.50	1.9	632	0.30%
2023/02/15	0	0.00	0.9	145.11	144.00	-0.9	630	-0.14%
2023/02/14	1.9	152.42	4.9	154.48	148.00	-3	626	-0.49%
2023/02/13	4.9	150.39	1	150.00	146.50	3.9	598	0.66%
2023/02/10	0	0.00	1.2	142.90	141.50	-1.2	573	-0.21%
2023/02/09	0.3	146.53	2.2	146.59	146.50	-1.9	577	-0.33%
2023/02/08	1.2	145.01	2.1	145.96	146.50	-0.9	577	-0.15%
2023/02/07	0.2	143.30	0	0.00	144.00	0.2	573	0.04%
2023/02/06	0.7	141.87	1.1	143.10	142.00	-0.4	573	-0.07%
2023/02/03	0.9	144.50	1.2	144.84	144.00	-0.3	576	-0.05%
2023/02/02	0.5	143.87	1	144.00	145.00	-0.5	581	-0.09%
2023/02/01	1.1	141.93	1.2	140.58	142.50	-0.1	584	-0.01%
2023/01/31	3.4	140.32	0	0.00	141.00	3.4	582	0.58%
2023/01/30	0.6	139.99	2	139.00	139.00	-1.4	585	-0.24%
2023/01/17	3.1	135.51	0	0.00	136.50	3.1	585	0.52%
2023/01/13	0	0.00	0	137.00	134.00	0	600	0.00%
2023/01/12	0	137.50	0	0.00	135.50	0	622	0.00%
2023/01/11	0	0.00	0.4	140.00	138.00	-0.4	624	-0.06%
2023/01/10	0.4	138.93	0.1	139.00	140.00	0.2	627	0.04%
2023/01/09	0.1	136.50	0	138.50	137.50	0.1	631	0.02%
2023/01/06	0	135.50	0.4	135.07	136.50	-0.3	635	-0.05%
2023/01/05	1.4	135.81	1	137.99	134.00	0.4	642	0.06%
2023/01/04	0	133.50	0.3	136.50	132.50	-0.3	647	-0.04%
2023/01/03	0.3	132.14	0	132.03	134.00	0.3	664	0.04%
2022/12/30	0	0.00	0.5	131.72	130.50	-0.5	673	-0.07%
2022/12/29	0.5	131.00	0	131.50	131.00	0.5	680	0.07%
2022/12/28	0	133.00	0	0.00	130.50	0	692	0.00%
2022/12/27	0	0.00	0.1	133.51	132.00	-0.1	700	-0.01%
2022/12/26	0.1	133.50	0	0.00	133.50	0.1	706	0.01%
2022/12/22	0	0.00	0.6	135.04	133.00	-0.6	723	-0.09%
2022/12/21	0.6	132.52	0	0.00	132.50	0.6	735	0.09%
2022/12/16	0	0.00	0.8	139.27	137.50	-0.8	792	-0.10%
2022/12/15	0	0.00	0.8	141.95	141.00	-0.8	816	-0.10%
2022/12/14	0	142.00	5.4	142.49	142.50	-5.4	846	-0.64%
2022/12/13	8	157.39	2.1	156.71	145.00	5.9	852	0.69%
2022/12/09	0	142.00	2.6	140.80	138.50	-2.6	729	-0.36%
2022/12/08	1	139.81	0	0.00	141.50	1	796	0.12%
2022/12/07	0	142.50	2	140.75	138.50	-2	909	-0.22%
2022/12/06	1.5	145.59	2.1	146.41	143.00	-0.6	963	-0.07%
2022/12/05	2.1	145.63	0	0.00	146.50	2.1	973	0.22%
2022/12/02	1	144.78	0.1	145.00	144.00	0.9	966	0.10%
2022/12/01	2	143.75	1	143.00	142.50	1	962	0.10%
2022/11/30	0.4	140.64	1.1	139.82	138.00	-0.7	962	-0.07%
2022/11/29	1	137.52	0.1	136.98	137.50	1	968	0.10%
2022/11/28	0.1	132.99	0	0.00	135.00	0.1	977	0.01%
2022/11/25	0	0.00	3.6	137.09	133.00	-3.6	986	-0.36%
2022/11/24	2.5	138.59	1	136.50	140.50	1.5	993	0.16%
2022/11/23	0.8	135.24	0.2	137.00	136.00	0.6	986	0.06%
2022/11/22	0.6	134.04	0.9	133.26	132.50	-0.3	991	-0.03%
2022/11/21	0.9	132.81	0	135.00	134.50	0.9	1,002	0.09%
2022/11/18	0	0.00	0.6	134.47	133.00	-0.6	1,001	-0.06%
2022/11/17	2.5	137.03	1	136.00	135.00	1.5	999	0.15%
2022/11/16	0	0.00	1.1	132.54	131.00	-1.1	984	-0.11%
2022/11/15	0.4	132.47	0.4	132.55	133.00	-0.1	985	-0.01%
2022/11/14	1.2	129.78	0	129.50	132.50	1.2	990	0.12%
2022/11/11	0	131.00	1.3	128.79	127.00	-1.3	1,022	-0.13%
2022/11/10	0.8	129.13	2.4	129.70	127.50	-1.6	1,017	-0.16%
2022/11/09	1.7	130.49	1.1	130.45	130.50	0.5	1,015	0.05%
2022/11/08	1.5	129.50	0.5	129.47	127.00	0.9	1,019	0.09%
2022/11/07	1.4	130.30	1	128.50	128.00	0.4	1,020	0.04%
2022/11/04	0	0.00	0.9	127.61	127.50	-0.9	1,014	-0.09%
2022/11/03	0	0.00	0.4	127.24	127.50	-0.4	1,012	-0.04%
2022/11/02	0	127.00	0.2	127.00	127.50	-0.2	1,011	-0.02%
2022/11/01	0.4	125.87	0	125.50	126.00	0.4	1,010	0.04%
2022/10/31	0.9	123.71	0.1	124.00	125.50	0.8	1,007	0.08%
2022/10/28	0.2	120.35	0.1	122.78	118.50	0.1	1,000	0.01%
2022/10/27	0.1	121.08	0	122.00	122.50	0.1	998	0.01%
2022/10/26	0	122.00	1.1	122.37	120.00	-1.1	997	-0.11%
2022/10/25	0.2	124.69	0	125.50	125.50	0.2	991	0.02%
2022/10/24	0.9	126.62	1	125.95	124.00	-0.1	989	-0.01%
2022/10/21	0.2	124.93	1.6	125.79	125.50	-1.4	982	-0.14%
2022/10/20	4.3	126.84	2.9	125.10	124.50	1.4	975	0.15%
2022/10/19	0.2	120.68	0.8	122.00	122.50	-0.5	954	-0.06%
2022/10/18	0.5	121.32	0.5	120.88	122.00	0	951	0.00%
2022/10/17	1.5	116.87	0	117.50	122.00	1.4	950	0.15%
2022/10/14	0	123.00	0	123.00	121.50	0	945	0.00%
2022/10/13	0	124.00	0.8	123.50	117.00	-0.8	945	-0.08%
2022/10/12	0.8	122.00	0	0.00	125.50	0.8	937	0.08%
2022/10/11	0	0.00	0.6	137.50	130.50	-0.6	927	-0.06%
2022/10/07	0.6	146.64	3.7	146.35	145.00	-3.2	913	-0.35%
2022/10/06	2.2	145.62	0	0.00	147.00	2.2	915	0.24%
2022/10/05	1.7	148.53	1.7	147.37	142.00	0	914	0.00%
2022/10/04	3.1	143.18	1.1	143.91	144.50	2	906	0.22%
2022/10/03	0.5	137.81	0.8	138.55	137.00	-0.3	909	-0.03%
2022/09/30	0.8	137.05	0.3	135.10	140.00	0.5	911	0.05%
2022/09/29	0.3	141.83	0.4	140.17	139.00	-0.1	907	-0.01%
2022/09/28	0.4	138.53	0.8	142.38	138.00	-0.3	900	-0.04%
2022/09/27	0.8	143.74	0.1	142.05	146.00	0.6	891	0.07%
2022/09/26	0.1	139.00	0	0.00	136.00	0.1	870	0.02%
2022/09/23	0	0.00	1.7	154.96	149.50	-1.7	863	-0.19%
2022/09/22	0.8	158.19	0.1	159.44	159.50	0.7	847	0.08%
2022/09/21	2	158.31	1	157.00	157.50	1	819	0.12%
2022/09/20	1	156.50	2.4	154.29	152.00	-1.4	782	-0.18%
2022/09/19	2.4	155.39	1.2	154.02	155.00	1.2	763	0.16%
2022/09/16	1.2	161.92	0.3	162.11	156.50	0.9	745	0.12%
2022/09/15	12.3	165.57	17.9	169.92	165.00	-5.6	728	-0.77%
2022/09/14	5.9	164.93	8.3	161.26	166.50	-2.4	664	-0.36%
2022/09/13	11.3	157.19	47	152.71	159.00	-35.7	548	-6.52%
2022/09/12	42.8	149.81	1	150.00	150.00	41.8	494	8.46%
2022/09/08	0.2	135.00	0.1	136.61	136.50	0	489	0.01%
2022/09/07	0.1	134.00	0.2	133.57	133.00	-0.1	505	-0.02%
2022/09/06	0.1	141.08	2.7	140.65	135.00	-2.6	507	-0.50%
2022/09/05	1.6	149.24	0.6	148.67	147.00	1	498	0.21%
2022/09/02	1.7	146.75	0.8	147.23	146.50	0.9	483	0.18%
2022/09/01	1.4	145.78	3.7	144.29	144.00	-2.4	469	-0.50%
2022/08/31	5.1	146.32	2.7	146.39	142.50	2.5	458	0.54%
2022/08/30	0.7	136.50	0	0.00	138.50	0.7	442	0.15%
2022/08/29	0	0.00	1.3	135.33	133.50	-1.3	439	-0.30%
2022/08/26	1.3	140.61	0.3	140.07	142.00	1	433	0.22%
2022/08/25	0.3	134.03	0	0.00	134.50	0.3	423	0.08%
2022/08/19	0	0.00	0.8	142.09	141.00	-0.8	436	-0.19%
2022/08/18	1.9	147.40	1.3	150.05	144.00	0.6	439	0.14%
2022/08/16	0.3	129.00	1	129.72	129.50	-0.7	395	-0.17%
2022/08/15	1	128.88	0.7	130.03	129.50	0.3	394	0.07%
2022/08/12	0.7	126.44	0	0.00	124.00	0.7	387	0.18%
2022/08/10	0	0.00	0.3	123.63	122.50	-0.3	382	-0.08%
2022/08/09	0.3	124.29	0	0.00	125.50	0.3	385	0.08%
2022/08/03	0	0.00	0.6	123.59	120.50	-0.6	392	-0.14%
2022/08/02	0.6	124.00	1.2	124.25	123.50	-0.6	391	-0.16%
2022/08/01	0	0.00	0.2	128.50	128.00	-0.2	391	-0.05%
2022/07/29	0.5	128.43	1.6	129.41	129.00	-1.1	393	-0.27%
2022/07/28	0.2	127.56	0.1	126.12	126.00	0.1	392	0.02%
2022/07/27	1.4	125.69	0	0.00	128.00	1.4	391	0.35%
2022/07/25	0	0.00	0.1	129.48	128.50	-0.1	389	-0.03%
2022/07/22	0.1	134.50	3.5	133.43	129.50	-3.4	389	-0.87%
2022/07/21	2	131.05	1.1	129.71	133.00	0.9	388	0.22%
2022/07/20	0.9	130.05	0.1	131.16	129.50	0.9	385	0.22%
2022/07/19	0.6	127.16	0.1	128.48	127.00	0.6	383	0.15%
2022/07/18	0.5	129.62	0.8	128.79	128.00	-0.3	384	-0.07%
2022/07/15	0	0.00	3	127.74	127.50	-3	382	-0.78%
2022/07/14	3.1	126.98	0.4	128.69	128.50	2.6	380	0.69%
2022/07/13	0.9	122.98	0	123.94	121.50	0.9	369	0.23%
2022/07/12	0.7	115.80	1.6	116.43	116.00	-0.9	363	-0.26%
2022/07/11	1.9	126.06	1.2	125.23	122.50	0.7	364	0.19%
2022/07/08	1	119.09	1.5	119.79	120.00	-0.5	352	-0.13%
2022/07/07	1.2	113.96	0.3	113.84	115.00	0.9	346	0.26%
2022/07/06	0	0.00	1.4	112.27	111.00	-1.4	342	-0.41%
2022/07/05	2.2	114.27	2.3	115.13	115.00	-0.1	347	-0.02%
2022/07/04	1.4	111.35	1.6	110.52	110.50	-0.3	350	-0.07%
2022/07/01	2.5	115.51	0.9	115.56	109.00	1.6	351	0.46%
2022/06/30	0	0.00	0.1	125.10	119.50	-0.1	339	-0.04%
2022/06/29	0.1	129.46	0.9	129.39	129.00	-0.8	338	-0.23%
2022/06/28	0	0.00	0.7	131.90	130.50	-0.7	347	-0.20%
2022/06/27	1.6	135.06	0	0.00	136.50	1.6	355	0.44%
2022/06/24	0.1	128.30	1.1	131.16	129.50	-1	370	-0.28%
2022/06/23	1.1	129.27	0	0.00	128.50	1.1	402	0.27%
2022/06/22	0	0.00	1.2	147.22	137.00	-1.2	465	-0.26%
2022/06/21	1.2	146.16	0	0.00	147.50	1.2	478	0.25%
2022/06/20	0	0.00	0.4	151.09	145.00	-0.4	486	-0.08%
2022/06/17	0.3	151.24	2.2	151.13	151.50	-1.9	483	-0.39%
2022/06/16	3.3	160.83	2.3	157.51	155.50	1	483	0.20%
2022/06/15	0.3	156.58	0.5	156.92	153.50	-0.2	492	-0.04%
2022/06/14	2.5	153.74	0	0.00	156.00	2.5	497	0.50%
2022/06/09	0	0.00	0.9	155.88	154.50	-0.9	499	-0.18%
2022/06/08	0.9	158.96	0.1	158.00	157.00	0.8	501	0.16%
2022/06/07	0.1	158.00	0	0.00	158.00	0.1	500	0.01%
2022/06/02	1	156.00	0.5	159.95	154.50	0.5	505	0.10%
2022/06/01	0.1	160.84	1.4	161.18	160.00	-1.3	505	-0.26%
2022/05/31	0.6	159.94	1.2	159.77	159.50	-0.6	502	-0.11%
2022/05/30	0.8	155.64	0	155.50	156.50	0.8	493	0.16%
2022/05/27	1.5	155.45	1.6	154.21	152.00	-0.1	491	-0.02%
2022/05/26	1.6	155.57	1.3	158.19	151.50	0.3	491	0.07%
2022/05/25	0	0.00	0.3	147.19	147.00	-0.3	483	-0.07%
2022/05/24	0.6	148.61	0	0.00	145.50	0.6	490	0.12%
2022/05/19	0	0.00	6	149.00	149.50	-6	495	-1.21%
2022/05/18	0	0.00	1	155.02	152.00	-1	496	-0.21%
2022/05/17	0	0.00	0.4	154.97	154.00	-0.4	497	-0.08%
2022/05/16	6.6	153.17	7.7	155.67	150.50	-1.1	495	-0.23%
2022/05/13	2.6	149.46	0	0.00	149.00	2.6	494	0.52%
2022/05/11	0	0.00	0.2	154.42	150.00	-0.2	496	-0.03%
2022/05/10	0.2	149.00	0	0.00	152.50	0.2	499	0.03%
2022/05/09	0	0.00	1	151.50	150.00	-1	501	-0.20%
2022/05/06	0	0.00	0.4	156.02	155.50	-0.4	502	-0.08%
2022/05/05	0.4	160.15	0	160.50	159.50	0.4	503	0.07%
2022/05/04	0	158.50	0	0.00	158.00	0	507	0.01%
2022/04/19	0	0.00	0.5	165.71	163.00	-0.5	555	-0.09%
2022/04/18	0.5	164.39	0	0.00	163.00	0.5	559	0.09%
2022/04/14	0	0.00	0.2	172.59	170.00	-0.2	576	-0.04%
2022/04/13	0.2	172.50	0.1	173.49	172.00	0.2	584	0.03%
2022/04/12	0.1	170.50	0	0.00	169.00	0.1	622	0.01%
2022/04/11	0	0.00	0.6	176.51	169.50	-0.6	624	-0.10%
2022/04/08	3.6	181.34	3	184.50	180.50	0.6	625	0.10%
2022/04/07	0	183.50	0	0.00	177.00	0	626	0.00%
2022/03/31	1	180.50	0	187.26	180.00	1	628	0.15%
2022/03/30	0	188.50	0	0.00	186.50	0	622	0.00%
2022/03/29	4	190.25	1	187.00	187.00	3	620	0.48%
2022/03/28	0	0.00	2.8	190.82	191.00	-2.8	610	-0.46%
2022/03/25	3.8	195.55	1.2	192.40	200.50	2.6	580	0.45%
2022/03/24	4.2	183.30	3.8	182.80	183.00	0.4	510	0.08%
2022/03/23	4.8	180.02	4	182.50	180.00	0.8	506	0.15%
2022/03/22	0	0.00	0.1	177.39	179.50	-0.1	524	-0.01%
2022/03/21	0.1	183.50	1.2	181.58	179.50	-1.1	530	-0.21%
2022/03/18	2.2	179.04	1.7	177.02	179.00	0.5	550	0.09%
2022/03/17	0.7	167.07	0	0.00	172.50	0.7	590	0.12%
2022/03/16	1	157.00	0	0.00	157.00	1	592	0.17%
2022/03/11	0	0.00	1	167.12	166.00	-1	640	-0.15%
2022/03/10	0.1	169.16	0.2	171.00	170.50	0	643	0.00%
2022/03/09	1	162.52	0	0.00	165.00	1	648	0.15%
2022/03/07	0	0.00	1.2	170.09	168.50	-1.2	673	-0.18%
2022/03/04	0.2	179.00	0	179.00	176.50	0.2	679	0.03%
2022/03/03	0	180.00	0	0.00	178.00	0	696	0.00%
2022/02/24	1	168.00	1	167.50	168.00	0	764	0.00%
2022/02/22	0	0.00	1	179.50	176.50	-1	834	-0.12%
2022/02/17	0	0.00	1	184.50	184.00	-1	1,003	-0.10%
2022/02/14	0	0.00	1	181.50	184.50	-1	1,174	-0.09%
2022/02/11	0	0.00	1	190.00	191.00	-1	1,242	-0.08%
2022/02/10	1	201.00	0	0.00	194.00	1	1,267	0.08%
2022/02/09	0	0.00	0.2	198.45	196.50	-0.2	1,351	-0.02%
2022/02/08	0	192.50	0.4	194.00	193.00	-0.4	1,397	-0.03%
2022/02/07	0.6	186.06	0.1	187.50	189.00	0.5	1,401	0.03%
2022/01/26	0.1	183.50	0	0.00	181.50	0.1	1,414	0.01%
2022/01/24	1	186.00	1	181.00	186.00	0	1,464	0.00%
2022/01/18	1	208.50	1.4	205.59	204.00	-0.4	1,627	-0.02%
2022/01/17	0.4	203.86	0	204.00	208.00	0.4	1,665	0.02%
2022/01/14	0	204.50	0	204.50	199.50	0	1,704	0.00%
2022/01/13	0	205.00	0	0.00	205.50	0	1,780	0.00%
2022/01/12	1	207.00	3	207.00	207.00	-2	1,814	-0.11%
2022/01/10	0	0.00	0.4	221.72	219.00	-0.4	1,892	-0.02%
2022/01/07	2.4	225.88	1.1	216.52	215.50	1.4	1,899	0.07%
2022/01/06	2.1	229.14	6.7	233.62	229.50	-4.6	1,885	-0.24%
2022/01/05	7.7	237.28	3	241.33	237.50	4.7	1,879	0.25%
2022/01/04	0	0.00	0.3	230.00	229.00	-0.3	1,840	-0.02%
2022/01/03	0.3	229.64	0	0.00	230.00	0.3	1,837	0.02%
2021/12/30	0.2	228.00	0.2	227.50	225.50	0	1,833	0.00%
2021/12/29	0.2	226.00	0.1	226.50	227.00	0	1,828	0.00%
2021/12/28	0.1	225.02	18	224.25	225.50	-17.9	1,833	-0.98%
2021/12/24	0	0.00	0	225.00	221.00	0	1,844	0.00%
2021/12/23	1	226.57	0	0.00	224.00	1	1,840	0.06%
2021/12/21	0	0.00	0	231.00	228.50	0	1,828	0.00%
2021/12/20	1	226.02	0.3	230.99	225.50	0.7	1,824	0.04%
2021/12/17	3.3	237.24	2.2	239.23	233.50	1.1	1,818	0.06%
2021/12/16	21.9	239.64	3	243.83	239.00	18.9	1,810	1.04%
2021/12/15	0.3	233.34	0	234.00	233.00	0.3	1,806	0.02%
2021/12/14	1	232.33	4	241.96	233.00	-3	1,800	-0.17%
2021/12/13	7	240.70	3	249.00	243.50	4	1,770	0.23%
2021/12/10	0	0.00	1	229.03	229.00	-1	1,705	-0.06%
2021/12/09	0	230.50	20.1	232.99	226.50	-20.1	1,694	-1.18%
2021/12/08	20.1	226.52	0	0.00	226.50	20.1	1,684	1.19%
2021/12/07	1	228.50	2	228.25	225.50	-1	1,670	-0.06%
2021/12/03	0	0.00	1	222.00	220.00	-1	1,640	-0.06%
2021/12/02	0	0.00	0.1	224.50	218.00	-0.1	1,637	-0.01%
2021/12/01	0	0.00	0	218.92	219.50	0	1,620	0.00%
2021/11/30	2.1	219.56	0	224.00	218.00	2.1	1,610	0.13%
2021/11/29	0	217.50	0	0.00	218.50	0	1,605	0.00%
2021/11/25	0	0.00	2.5	224.89	221.50	-2.5	1,584	-0.16%
2021/11/24	1.4	233.74	0	0.00	235.50	1.4	1,569	0.09%
2021/11/23	1.1	235.31	0	0.00	229.00	1.1	1,623	0.06%
2021/11/18	0	0.00	0.4	252.03	248.50	-0.4	1,550	-0.03%
2021/11/17	1	249.00	0	0.00	253.00	1	1,542	0.06%
2021/11/16	1.4	257.15	3	251.00	258.50	-1.6	1,499	-0.11%
2021/11/15	0	0.00	0.2	242.98	240.00	-0.2	1,392	-0.01%
2021/11/12	0.2	242.83	0.3	245.93	238.00	-0.2	1,372	-0.01%
2021/11/11	4.3	246.88	1	253.00	238.50	3.3	1,331	0.25%
2021/11/10	1	240.50	7.1	245.07	248.00	-6.1	1,235	-0.49%
2021/11/09	0.1	226.17	3	230.00	225.50	-2.9	1,167	-0.25%
2021/11/08	6	232.92	3.1	232.84	225.00	2.9	1,141	0.26%
2021/11/05	2	223.75	3	227.00	229.50	-1	1,062	-0.09%
2021/11/04	0	0.00	0	211.50	209.00	0	1,014	0.00%
2021/11/03	0.1	208.96	0	0.00	210.00	0.1	1,011	0.01%
2021/11/02	2	213.00	0.9	217.85	209.50	1.1	1,002	0.11%
2021/11/01	0	0.00	0.3	223.11	224.00	-0.3	979	-0.03%
2021/10/29	0.3	216.92	0.3	216.99	213.50	0	947	0.00%
2021/10/28	1.3	219.54	1.2	226.68	218.00	0	928	0.00%
2021/10/27	1.9	228.57	0	228.67	223.50	1.9	904	0.21%
2021/10/26	1	234.98	3.1	227.56	220.00	-2.1	854	-0.25%
2021/10/25	0	214.38	1	220.00	220.00	-1	782	-0.13%
2021/10/22	1.3	198.87	0	0.00	200.00	1.3	757	0.17%
2021/10/21	4	217.50	5.6	214.87	214.00	-1.5	729	-0.21%
2021/10/20	3.3	193.31	3.6	197.51	204.50	-0.3	648	-0.05%
2021/10/19	3.7	184.64	3.2	184.00	186.00	0.5	613	0.09%
2021/10/18	3.2	176.31	3	178.50	179.00	0.2	559	0.04%
2021/10/15	0.1	159.32	0	0.00	163.00	0.1	537	0.02%
2021/10/13	0.1	153.00	0	0.00	152.50	0.1	528	0.02%
2021/10/05	0	0.00	3	154.50	160.50	-3	589	-0.51%
2021/10/01	0	0.00	0.1	176.00	176.00	-0.1	593	-0.01%
2021/09/14	1	175.50	1	175.50	175.50	0	836	0.00%
2021/08/27	7	213.50	5	206.60	202.50	2	1,091	0.18%
2021/08/26	1	210.50	2	214.50	214.50	-1	1,028	-0.10%
2021/08/18	0	0.00	2	178.50	181.50	-2	1,172	-0.17%
2021/08/17	2	176.00	0	0.00	176.00	2	1,208	0.17%
2021/08/16	0	180.50	0	0.00	173.00	0	1,240	0.00%
2021/08/13	0	187.25	0	0.00	183.00	0	1,260	0.00%
2021/08/11	0.2	191.67	0	0.00	190.00	0.2	1,293	0.01%
2021/08/03	1.2	203.17	0	0.00	200.00	1.2	1,442	0.08%
2021/08/02	1	201.50	0	0.00	202.00	1	1,459	0.07%
2021/07/30	0.1	209.00	0	0.00	205.50	0.1	1,476	0.00%
2021/07/19	0.1	238.00	0	0.00	232.00	0.1	1,535	0.01%
2021/07/12	1.3	233.31	0	0.00	235.00	1.3	1,574	0.08%
2021/07/08	0	0.00	1	269.50	266.00	-1	1,556	-0.06%
2021/07/07	0	0.00	3	268.00	265.00	-3	1,592	-0.19%
2021/07/06	0	0.00	1	264.50	263.00	-1	1,614	-0.06%
2021/07/05	3	269.33	0	0.00	268.00	3	1,626	0.18%
2021/07/02	1	270.00	0	0.00	265.50	1	1,635	0.06%
2021/07/01	1	275.50	1	271.50	263.50	0	1,650	0.00%
2021/06/30	1	247.00	0	0.00	257.50	1	1,615	0.06%
2021/06/28	0	0.00	1	249.00	242.00	-1	1,591	-0.06%
2021/06/25	2	247.00	1	246.00	246.00	1	1,586	0.06%
2021/06/24	1	241.00	1	250.00	241.00	0	1,567	0.00%
2021/06/23	0	0.00	1	238.00	238.00	-1	1,505	-0.07%
2021/06/22	0	0.00	2	218.25	216.50	-2	1,491	-0.13%
2021/06/21	1	220.00	0.1	228.00	220.00	0.9	1,484	0.06%
2021/06/18	1	244.50	1	238.50	236.50	0	1,472	0.00%
2021/06/16	9.3	248.55	1	251.50	225.50	8.3	1,428	0.58%
2021/06/10	0.1	197.50	0	0.00	196.50	0.1	1,320	0.01%
2021/06/01	1	198.50	1	199.51	199.00	0	1,299	0.00%
2021/05/31	0	191.00	1	191.50	190.00	-1	1,272	-0.08%
2021/05/28	1	201.46	0	205.00	199.00	1	1,250	0.08%
2021/05/27	0	0.00	0	205.00	199.00	0	1,231	0.00%
2021/05/26	2	209.00	2	204.50	199.00	0	1,205	0.00%
2021/05/25	0	0.00	2	191.99	194.50	-2	1,139	-0.18%
2021/05/24	0	176.00	2	172.93	177.00	-2	1,102	-0.18%
2021/05/21	0	0.00	5	165.10	165.50	-5	1,067	-0.47%
2021/05/20	6	155.67	1	159.00	150.50	5	1,043	0.48%
2021/05/19	1	157.12	0	0.00	158.50	1	1,045	0.10%
2021/05/17	0	0.00	1	154.00	147.00	-1	1,019	-0.10%
2021/05/14	1	162.51	4	162.50	163.00	-3	1,009	-0.29%
2021/05/13	0	152.00	0	0.00	148.50	0	997	0.00%
2021/05/12	1	170.82	1	177.00	162.00	0	983	0.00%
2021/05/11	6	183.00	0	0.00	180.00	6	983	0.61%
2021/05/10	1	200.00	0	0.00	199.00	1	994	0.10%
2021/05/07	3	214.36	3	207.83	216.00	0	1,007	0.00%
2021/05/06	6	198.66	6	203.00	199.00	0	1,019	0.00%
2021/05/05	0	0.00	4	190.50	190.00	-4	1,005	-0.40%
2021/05/04	4	188.13	6	192.17	187.50	-2	992	-0.20%
2021/05/03	1	206.00	0	0.00	204.00	1	978	0.10%
2021/04/29	1	205.06	1	215.00	205.00	0	979	0.00%
2021/04/27	1	200.50	3	215.33	220.00	-2	974	-0.21%
2021/04/26	2	222.00	0	0.00	210.00	2	979	0.20%
2021/04/23	0	230.00	1	226.00	230.50	-1	972	-0.10%
2021/04/22	6.1	242.79	2	246.50	236.00	4.1	975	0.42%
2021/04/21	3.1	233.87	6	226.00	250.00	-2.9	962	-0.30%
2021/04/20	1.1	230.45	2	193.00	235.00	-0.9	940	-0.10%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	0.2	292.50	0	0.00	292.50	0.2	1,046	0.02%
2021/04/13	2.2	333.52	1	326.00	324.50	1.2	1,038	0.12%
2021/04/12	1.2	361.00	1	366.00	360.50	0.2	1,044	0.02%
2021/04/09	0.2	394.50	1	385.00	385.00	-0.8	1,022	-0.08%
2021/04/08	0.1	416.50	1	410.50	410.50	-0.9	1,029	-0.09%
2021/04/07	2.4	401.90	0	0.00	407.00	2.4	1,021	0.23%
2021/04/06	0.1	406.00	0	0.00	387.00	0.1	1,016	0.01%
2021/04/01	0.6	423.75	0	0.00	422.00	0.6	992	0.06%
2021/03/31	1	428.50	1	440.00	429.00	0	1,017	0.00%
2021/03/30	3	435.67	0	0.00	440.00	3	1,051	0.29%
2021/03/29	0.4	442.50	0	0.00	439.00	0.4	1,076	0.03%
2021/03/26	0.1	450.50	0	0.00	447.50	0.1	1,125	0.01%
2021/03/24	0.2	433.83	0	0.00	431.50	0.2	1,162	0.01%
2021/03/23	2.1	466.67	1	451.00	444.00	1.1	1,179	0.09%
2021/03/22	1.2	460.42	0	0.00	452.00	1.2	1,180	0.10%
2021/03/19	0.6	475.17	0	0.00	469.50	0.6	1,186	0.05%
2021/03/18	3.1	499.58	2	495.00	483.00	1.1	1,210	0.09%
2021/03/17	2	464.25	12.1	492.90	483.00	-10.1	1,202	-0.84%
2021/03/16	1	440.00	0	0.00	451.00	1	1,187	0.08%
2021/03/15	2.3	430.22	0	0.00	410.00	2.3	1,178	0.19%
2021/03/12	1.3	450.16	1	475.00	447.00	0.3	1,160	0.02%
2021/03/11	7	471.21	0	0.00	470.50	7	1,147	0.61%
2021/03/10	1.3	456.96	0	0.00	454.00	1.3	1,150	0.11%
2021/03/08	0.1	499.00	0	0.00	491.50	0.1	1,137	0.01%
2021/03/04	0.1	455.00	0	0.00	442.00	0.1	1,140	0.01%
2021/03/02	2	462.00	0	0.00	440.00	2	1,139	0.18%
2021/02/26	1	438.50	0	0.00	445.00	1	1,143	0.09%
2021/02/25	0	0.00	5	432.70	449.00	-5	1,145	-0.44%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	0	0.00	1	452.00	472.00	-1	1,129	-0.09%
2021/02/18	1	414.07	0	0.00	429.50	1	1,117	0.09%
2021/02/17	0	0.00	1	390.00	390.50	-1	1,107	-0.09%
2021/02/05	4	360.25	0	360.00	355.00	4	1,092	0.37%
2021/02/04	0	0.00	2	370.00	357.50	-2	1,078	-0.19%
2021/02/01	3	316.00	1	330.00	303.50	2	1,020	0.20%
2021/01/29	1	332.00	1	336.50	337.00	0	989	0.00%
2021/01/28	0	0.00	1	293.00	308.00	-1	954	-0.10%
2021/01/20	1	212.50	0	0.00	211.00	1	897	0.11%
2021/01/19	2	217.75	0	0.00	221.00	2	897	0.22%
2021/01/18	1	219.00	1	219.00	219.00	0	876	0.00%
2021/01/14	0	0.00	1	283.00	270.00	-1	858	-0.12%
2021/01/13	2	273.00	0	0.00	284.00	2	852	0.23%
2021/01/12	1	286.50	1	285.00	277.00	0	839	0.00%
2021/01/11	2	276.00	0	0.00	276.00	2	819	0.24%
2021/01/07	4	227.25	2	223.00	228.50	2	748	0.27%
2021/01/05	2	189.25	0	0.00	189.50	2	700	0.29%
2021/01/04	2	171.75	0	0.00	172.50	2	654	0.31%
2020/12/29	0	0.00	1	130.00	130.00	-1	607	-0.16%
2020/12/25	1	140.00	2	144.50	144.00	-1	558	-0.18%
2020/12/23	0	0.00	2	118.50	132.50	-2	494	-0.40%
2020/12/22	0	0.00	12	123.21	120.50	-12	466	-2.57%
2020/12/21	4	115.00	2	118.00	118.00	2	416	0.48%
2020/12/18	0	0.00	1	104.00	107.50	-1	404	-0.25%
2020/12/17	0	0.00	10	98.00	98.00	-10	374	-2.67%
2020/12/16	1	91.30	4	91.03	91.20	-3	353	-0.85%
2020/12/14	6	94.08	0	0.00	92.00	6	349	1.71%
2020/12/11	1	83.50	9	81.16	87.00	-8	344	-2.32%