大綜 (3147)-元富-松德券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
159.5
漲跌
▲5.0
漲幅
+3.24%
成交量
717張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	157.96	1.7	158.76	159.50	-0.7	1,490	-0.04%
2025/01/20	8.6	156.63	6.1	160.31	156.00	2.5	1,482	0.17%
2025/01/17	7.1	155.80	4.6	157.15	153.00	2.5	1,471	0.17%
2025/01/16	21.6	159.31	20.4	161.24	161.00	1.3	1,458	0.09%
2025/01/15	5.4	152.61	4.2	154.63	152.50	1.2	1,441	0.08%
2025/01/14	4.2	157.77	3.5	160.07	159.00	0.7	1,432	0.05%
2025/01/13	4.5	155.81	4.6	157.28	153.50	-0.1	1,418	-0.01%
2025/01/10	8.6	169.79	1.6	173.81	167.50	7	1,379	0.50%
2025/01/09	3.6	176.12	1.2	175.43	174.50	2.5	1,357	0.18%
2025/01/08	0.2	182.04	2.7	182.88	182.00	-2.5	1,343	-0.19%
2025/01/07	3.9	181.59	3.4	181.61	182.50	0.5	1,326	0.04%
2025/01/06	3.2	180.19	4	181.50	180.50	-0.8	1,316	-0.06%
2025/01/03	2	178.40	3.2	183.29	174.00	-1.2	1,273	-0.10%
2025/01/02	6.2	187.06	1.7	190.05	182.50	4.5	1,235	0.36%
2024/12/31	2.7	185.67	2.9	186.97	191.00	-0.2	1,167	-0.01%
2024/12/30	1.9	188.54	4.3	185.62	185.00	-2.4	1,130	-0.21%
2024/12/27	4.3	180.71	6.8	183.16	184.00	-2.5	1,077	-0.23%
2024/12/26	8.8	185.21	14.5	179.04	183.50	-5.8	1,047	-0.55%
2024/12/25	20.5	172.86	23.9	173.76	177.50	-3.3	975	-0.34%
2024/12/24	5.1	167.26	8	168.10	168.00	-2.9	952	-0.30%
2024/12/23	22.8	171.63	40.4	175.06	170.00	-17.6	954	-1.85%
2024/12/20	13.9	164.70	16.9	165.85	169.50	-3	834	-0.37%
2024/12/19	2.8	154.22	0.9	153.85	154.50	1.9	757	0.25%
2024/12/18	14.6	157.31	12.8	155.85	157.00	1.8	779	0.23%
2024/12/17	2.8	158.59	6.2	156.84	154.50	-3.4	766	-0.45%
2024/12/16	3.3	158.88	3.1	158.17	158.00	0.3	786	0.03%
2024/12/13	15.7	158.75	13.7	157.87	158.00	2	782	0.25%
2024/12/12	15	158.06	11.4	159.13	156.50	3.5	755	0.47%
2024/12/11	4.4	150.72	2.2	153.36	154.00	2.2	690	0.31%
2024/12/10	0.2	143.00	3.3	142.90	140.00	-3.2	687	-0.46%
2024/12/09	0.3	139.65	0.8	142.03	142.00	-0.5	697	-0.07%
2024/12/06	0.6	141.41	0.4	142.25	143.00	0.2	709	0.03%
2024/12/05	0.7	142.16	0.1	139.57	138.50	0.6	717	0.08%
2024/12/04	0.1	137.35	0	138.50	137.50	0.1	731	0.01%
2024/12/03	0	134.47	0.2	135.43	133.50	-0.2	757	-0.03%
2024/12/02	0.2	137.47	0	0.00	134.50	0.2	790	0.03%
2024/11/29	0	0.00	0.1	133.17	133.00	-0.1	839	-0.01%
2024/11/28	3.1	132.50	0	0.00	131.50	3.1	891	0.34%
2024/11/25	0	0.00	1.5	140.60	139.00	-1.5	1,170	-0.13%
2024/11/22	1.5	145.45	1.6	142.39	144.00	0	1,165	0.00%
2024/11/21	30.6	145.78	29	146.00	139.50	1.6	1,158	0.14%
2024/11/20	0	0.00	0.3	134.68	133.00	-0.3	1,154	-0.03%
2024/11/19	0.3	131.82	0	135.50	135.00	0.3	1,191	0.02%
2024/11/18	0	129.50	0.2	131.13	130.50	-0.1	1,223	-0.01%
2024/11/15	0.2	132.94	0.1	132.99	131.50	0.1	1,230	0.01%
2024/11/14	0.1	135.00	1	131.50	130.50	-0.9	1,239	-0.07%
2024/11/12	0	0.00	0.1	138.00	135.50	-0.1	1,268	0.00%
2024/11/11	0.1	137.50	0	0.00	137.50	0.1	1,284	0.00%
2024/11/08	0	0.00	1.9	136.79	135.00	-1.9	1,294	-0.15%
2024/11/07	1.4	137.90	0.2	137.66	137.50	1.2	1,299	0.09%
2024/11/06	0.7	136.00	0	0.00	136.00	0.7	1,297	0.05%
2024/11/05	1	143.00	0.6	147.02	143.00	0.4	1,282	0.03%
2024/11/04	0.3	142.34	0.4	144.74	145.50	-0.1	1,292	-0.01%
2024/11/01	0	0.00	0.7	140.36	140.50	-0.7	1,300	-0.05%
2024/10/30	1.3	139.98	0.1	139.00	141.00	1.3	1,303	0.10%
2024/10/29	0.1	140.50	0.6	139.73	138.50	-0.6	1,307	-0.04%
2024/10/28	0.6	142.00	0	143.50	140.00	0.6	1,306	0.05%
2024/10/25	0	146.00	0.5	146.99	145.00	-0.5	1,315	-0.04%
2024/10/24	0.5	148.80	1	149.50	145.00	-0.5	1,336	-0.04%
2024/10/23	0	0.00	0.1	147.50	146.00	-0.1	1,341	-0.01%
2024/10/22	0	0.00	2.3	147.26	146.50	-2.3	1,358	-0.17%
2024/10/21	2	149.25	0	151.50	147.50	1.9	1,387	0.14%
2024/10/18	0.5	146.00	0.9	146.67	143.50	-0.5	1,429	-0.03%
2024/10/17	1.9	146.01	0	145.00	148.00	1.9	1,450	0.13%
2024/10/16	0	143.50	0	0.00	141.00	0	1,477	0.00%
2024/10/15	0	0.00	0.2	145.00	145.00	-0.2	1,503	-0.02%
2024/10/14	0.2	141.50	0	141.50	142.50	0.2	1,534	0.02%
2024/10/11	0	141.00	0	0.00	142.00	0	1,532	0.00%
2024/10/09	0	0.00	0	151.26	148.00	0	1,532	0.00%
2024/10/08	0	152.00	0.6	151.74	151.50	-0.6	1,532	-0.04%
2024/10/07	1.6	153.71	1	156.00	152.00	0.6	1,531	0.04%
2024/10/04	1	150.08	0.2	152.12	151.00	0.9	1,543	0.06%
2024/10/01	0.2	153.97	0.2	154.26	153.00	0	1,548	0.00%
2024/09/30	0.2	157.00	0.9	156.22	154.00	-0.7	1,545	-0.05%
2024/09/27	14.9	164.04	9.1	167.77	157.00	5.8	1,537	0.38%
2024/09/26	30.1	168.73	28.2	171.45	164.50	1.9	1,515	0.13%
2024/09/25	15.1	168.22	11.5	169.96	167.50	3.6	1,479	0.24%
2024/09/24	0.5	162.51	3.1	163.31	161.00	-2.6	1,457	-0.18%
2024/09/23	2.5	162.82	2	165.00	162.50	0.5	1,450	0.04%
2024/09/20	16	165.59	17.9	170.05	163.50	-1.9	1,445	-0.13%
2024/09/19	13.5	165.66	5.5	165.83	166.50	8	1,410	0.56%
2024/09/18	6.5	166.50	4	167.95	160.00	2.5	1,381	0.18%
2024/09/16	2	164.81	7.2	163.01	165.00	-5.2	1,327	-0.39%
2024/09/13	2.9	163.50	7.5	162.87	166.50	-4.5	1,299	-0.35%
2024/09/12	6.7	161.33	1.5	159.73	161.50	5.2	1,277	0.40%
2024/09/11	5.6	155.90	2.4	154.48	154.00	3.2	1,245	0.26%
2024/09/10	0.4	151.19	1.4	152.66	151.50	-1	1,204	-0.09%
2024/09/09	3.4	151.40	2.1	153.43	155.50	1.4	1,193	0.11%
2024/09/06	0.1	156.46	1	157.16	152.00	-0.9	1,179	-0.08%
2024/09/05	11	157.72	2.5	160.51	157.00	8.5	1,166	0.73%
2024/09/04	5.5	157.20	8.9	156.55	157.00	-3.4	1,147	-0.29%
2024/09/03	17.1	166.73	12.4	167.65	166.00	4.7	1,123	0.42%
2024/09/02	19.2	169.18	16.1	169.66	163.00	3.1	1,093	0.29%
2024/08/30	10.1	166.38	10.4	167.29	167.50	-0.3	1,042	-0.03%
2024/08/29	17.4	164.74	8.5	166.78	165.50	8.9	989	0.89%
2024/08/28	4.5	157.29	6.6	155.64	158.50	-2	891	-0.23%
2024/08/27	72.7	149.29	69.1	149.48	149.50	3.6	773	0.46%
2024/08/26	0.7	137.81	0	140.00	136.00	0.7	716	0.10%
2024/08/23	1.2	134.79	4.8	134.05	138.00	-3.6	714	-0.50%
2024/08/22	2.1	132.78	3.4	137.53	132.50	-1.3	708	-0.18%
2024/08/21	6.1	143.08	13.6	142.72	136.50	-7.5	699	-1.07%
2024/08/20	12.6	140.89	5.5	139.33	137.50	7.1	662	1.08%
2024/08/19	3.5	137.43	0.9	136.42	137.50	2.6	630	0.41%
2024/08/16	2	136.50	3.8	136.11	136.50	-1.8	625	-0.29%
2024/08/15	1.8	138.45	1.7	137.86	135.50	0.1	620	0.01%
2024/08/14	0.4	132.10	0.5	132.80	137.00	-0.1	604	-0.01%
2024/08/13	5.6	131.35	9	131.11	131.50	-3.4	590	-0.58%
2024/08/12	2.6	128.12	7.3	128.52	130.50	-4.7	577	-0.81%
2024/08/09	0.5	119.51	0	0.00	119.00	0.5	569	0.09%
2024/08/08	0.3	112.77	1.1	114.04	114.00	-0.8	564	-0.14%
2024/08/07	0.1	114.38	1.1	113.98	114.00	-1	579	-0.17%
2024/08/06	2.1	101.81	0	113.00	107.00	2.1	577	0.36%
2024/08/05	3	111.00	0.2	112.03	111.00	2.9	574	0.50%
2024/08/02	3	124.00	1.1	125.12	123.00	1.9	569	0.33%
2024/08/01	1.2	130.33	0.3	129.98	128.50	0.8	578	0.15%
2024/07/31	4.1	124.55	0.2	123.65	126.00	3.9	585	0.66%
2024/07/30	4	123.75	3.2	124.13	125.00	0.9	622	0.14%
2024/07/29	3.7	127.57	2.2	131.05	129.00	1.5	667	0.22%
2024/07/26	0.2	133.50	0	0.00	133.00	0.2	726	0.03%
2024/07/23	0	0.00	6.1	142.80	138.00	-6.1	723	-0.85%
2024/07/22	1.4	137.62	0	0.00	136.50	1.4	728	0.19%
2024/07/19	4.7	147.30	9.9	145.37	142.00	-5.1	710	-0.72%
2024/07/18	4	141.66	2	141.26	141.00	1.9	679	0.29%
2024/07/17	6.9	142.99	1	143.50	144.00	5.9	666	0.88%
2024/07/16	3	139.17	8.3	139.72	137.00	-5.3	644	-0.82%
2024/07/15	5.3	134.17	1.1	139.96	138.50	4.2	629	0.67%
2024/07/12	0.1	126.00	0	0.00	128.00	0.1	613	0.01%
2024/07/11	3	128.50	1.5	127.67	126.50	1.5	616	0.24%
2024/07/10	1.1	134.37	7.4	133.29	133.50	-6.3	613	-1.02%
2024/07/09	1.8	131.90	3.4	131.57	131.00	-1.6	617	-0.26%
2024/07/08	4.4	134.71	3.5	134.31	134.50	0.9	616	0.15%
2024/07/05	2.5	131.94	1	127.50	132.00	1.5	605	0.25%
2024/07/04	0	0.00	1	126.50	126.50	-1	611	-0.16%
2024/07/03	0	126.00	1	127.00	125.50	-1	632	-0.16%
2024/07/02	0	0.00	0.1	127.77	125.00	-0.1	641	-0.01%
2024/07/01	2	126.75	0.9	127.90	126.50	1.1	644	0.17%
2024/06/28	0.9	127.99	1.2	128.09	127.50	-0.3	653	-0.04%
2024/06/27	1	126.50	16	126.97	126.50	-15	670	-2.24%
2024/06/26	0.7	128.46	0	0.00	128.50	0.7	694	0.10%
2024/06/24	0	0.00	0.2	127.14	126.00	-0.2	707	-0.02%
2024/06/21	0	129.50	1.5	128.79	128.00	-1.5	735	-0.21%
2024/06/20	44.3	132.38	29	130.33	130.00	15.3	756	2.02%
2024/06/19	0	0.00	0.5	127.50	127.00	-0.5	780	-0.07%
2024/06/18	0.5	126.50	0	127.00	127.00	0.5	805	0.07%
2024/06/17	2	128.75	1.6	128.75	127.00	0.4	905	0.04%
2024/06/14	1.6	128.55	0	0.00	128.50	1.6	943	0.17%
2024/06/13	3	126.00	0	0.00	125.50	3	950	0.32%
2024/06/07	0	0.00	0.3	130.00	130.00	-0.3	1,006	-0.03%
2024/06/06	0.3	128.50	0	126.27	128.00	0.3	1,043	0.03%
2024/06/05	0	125.00	0	0.00	124.50	0	1,073	0.00%
2024/06/03	0	0.00	0.3	123.72	124.00	-0.3	1,279	-0.02%
2024/05/31	0.3	126.00	0	0.00	124.00	0.3	1,355	0.02%
2024/05/30	3	128.00	0	0.00	125.50	3	1,396	0.21%
2024/05/28	0	0.00	1.1	129.07	129.00	-1.1	1,597	-0.07%
2024/05/27	1.1	129.42	0	0.00	129.00	1.1	1,667	0.06%
2024/05/23	0	0.00	0	132.50	130.00	0	1,735	0.00%
2024/05/22	0	132.50	0	0.00	132.50	0	1,765	0.00%
2024/05/21	0	0.00	1	129.00	129.00	-1	1,894	-0.05%
2024/05/20	1	130.50	0	0.00	130.00	1	1,953	0.05%
2024/05/17	2	131.50	2.1	131.06	130.50	-0.1	1,998	-0.01%
2024/05/16	0.1	134.87	0	135.65	132.50	0.1	2,029	0.00%
2024/05/15	0	132.00	0	0.00	132.00	0	2,054	0.00%
2024/05/14	1	131.00	2	130.50	131.50	-1	2,053	-0.05%
2024/05/13	0	0.00	0.1	127.50	128.50	-0.1	2,056	0.00%
2024/05/10	0.1	135.99	0	0.00	136.00	0.1	2,040	0.00%
2024/05/09	0	0.00	1.5	139.38	134.00	-1.5	2,037	-0.07%
2024/05/08	2.5	143.87	0.4	143.23	141.50	2.1	2,026	0.10%
2024/05/07	7.4	143.99	7.3	142.24	143.00	0.1	2,021	0.01%
2024/05/06	1.3	146.21	1.1	146.63	145.50	0.1	2,009	0.01%
2024/05/03	15.1	148.88	15.9	144.68	144.00	-0.7	1,997	-0.04%
2024/05/02	9.9	151.78	20.4	149.43	149.00	-10.6	1,962	-0.54%
2024/04/30	89.1	150.26	86.7	150.61	152.00	2.4	1,918	0.12%
2024/04/29	0.5	137.50	2.1	137.53	138.50	-1.6	1,849	-0.09%
2024/04/26	4.3	140.73	3	137.81	135.50	1.2	1,881	0.07%
2024/04/25	2.4	139.15	5.6	138.78	141.50	-3.3	1,887	-0.17%
2024/04/24	5.8	136.47	0.3	137.44	140.00	5.5	1,876	0.29%
2024/04/23	1.4	130.79	2	132.19	132.00	-0.6	1,871	-0.03%
2024/04/22	1.4	127.76	0.6	127.76	128.50	0.8	1,876	0.04%
2024/04/19	3.4	129.00	2.5	131.50	126.00	0.9	1,868	0.05%
2024/04/18	3.5	134.44	0.3	136.31	131.00	3.2	1,862	0.17%
2024/04/17	0.2	127.96	2.4	127.21	129.00	-2.2	1,868	-0.12%
2024/04/16	0.8	125.50	0	0.00	126.00	0.8	1,863	0.04%
2024/04/15	2.1	129.59	0	0.00	129.00	2.1	1,859	0.11%
2024/04/12	0.1	135.00	0	138.27	135.00	0	1,849	0.00%
2024/04/11	0.1	134.73	1.3	134.90	136.00	-1.2	1,844	-0.07%
2024/04/10	1	136.00	0.8	137.57	135.50	0.2	1,842	0.01%
2024/04/09	4.1	144.31	2.7	142.57	142.50	1.4	1,826	0.08%
2024/04/08	0.6	139.71	0	0.00	140.50	0.6	1,805	0.03%
2024/04/03	0	0.00	0.5	137.81	136.00	-0.5	1,801	-0.03%
2024/04/02	1.2	141.35	5	140.37	140.00	-3.8	1,796	-0.21%
2024/04/01	2.3	140.59	4.8	139.78	140.50	-2.6	1,791	-0.14%
2024/03/29	1.7	135.48	1.1	137.72	139.00	0.6	1,779	0.03%
2024/03/28	1.1	132.92	1.1	133.14	132.00	0	1,760	0.00%
2024/03/27	1.3	133.12	0	0.00	133.00	1.3	1,754	0.07%
2024/03/26	0.3	137.67	11.1	133.58	135.00	-10.8	1,748	-0.62%
2024/03/25	3.1	143.98	3.2	144.21	142.00	-0.1	1,726	-0.01%
2024/03/22	7.3	145.97	5.5	145.15	143.50	1.7	1,710	0.10%
2024/03/21	4.2	143.65	6.3	143.68	141.00	-2.1	1,681	-0.12%
2024/03/20	18.8	145.25	148.2	144.50	142.00	-129.4	1,660	-7.79%	大賣/鉅額交易
2024/03/19	82.5	137.41	0	0.00	138.00	82.5	1,572	5.25%
2024/03/18	7.7	124.73	3.3	124.42	125.50	4.4	1,549	0.29%
2024/03/15	6.3	124.30	2.2	125.08	122.50	4.1	1,575	0.26%
2024/03/14	1.3	124.41	2.4	126.73	123.50	-1.1	1,603	-0.07%
2024/03/13	1.5	125.64	1.7	129.86	125.50	-0.3	1,634	-0.02%
2024/03/12	12.7	127.75	2.3	128.69	128.00	10.4	1,615	0.65%
2024/03/11	0.3	131.35	3.2	132.09	130.00	-2.9	1,592	-0.18%
2024/03/08	15.3	136.60	0	0.00	134.00	15.3	1,581	0.97%
2024/03/07	9.8	155.18	9	161.50	148.50	0.8	1,548	0.05%
2024/03/06	35.9	154.74	7.5	151.52	159.50	28.5	1,441	1.97%
2024/03/05	6.2	145.57	3.5	146.18	145.00	2.7	1,422	0.19%
2024/03/04	16.5	149.86	14	147.82	147.00	2.6	1,438	0.18%
2024/03/01	3	136.00	2	133.00	140.00	1	1,307	0.08%
2024/02/29	80.8	127.49	83.8	127.37	127.50	-3	1,319	-0.23%
2024/02/27	7.8	114.19	6.3	115.23	116.00	1.4	1,324	0.11%
2024/02/26	4.9	113.64	5.1	115.94	112.50	-0.1	1,431	-0.01%
2024/02/23	3.1	114.16	4.4	114.74	112.50	-1.3	1,549	-0.08%
2024/02/22	108.4	124.60	104.7	119.65	115.00	3.7	1,587	0.23%	大買/大賣/
2024/02/21	1.3	113.70	4.6	113.99	114.50	-3.3	1,478	-0.22%
2024/02/20	6.4	108.67	10.4	109.82	114.50	-3.9	1,451	-0.27%
2024/02/19	5.9	105.24	104.1	108.66	104.50	-98.2	1,501	-6.54%	大賣/
2024/02/16	104.3	106.16	7	105.36	106.50	97.3	1,576	6.17%	大買/
2024/02/15	1.7	95.72	2	96.45	97.00	-0.3	1,641	-0.02%
2024/02/05	2	94.70	0	0.00	93.90	2	1,701	0.12%
2024/02/02	0	0.00	1	96.80	96.30	-1	1,702	-0.06%
2024/01/31	1	95.50	0.2	96.42	95.50	0.8	1,713	0.05%