精確 (3162)-元富-松德券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	39.78	0	39.65	39.75	0.4	1,650	0.02%
2025/01/20	0.2	40.11	0.6	40.20	40.35	-0.4	1,673	-0.02%
2025/01/17	0.5	39.98	2	40.10	39.95	-1.5	1,691	-0.09%
2025/01/16	0.1	39.80	0	40.15	40.00	0.1	1,702	0.00%
2025/01/15	0	39.35	0	0.00	38.90	0	1,708	0.00%
2025/01/14	0	0.00	0	39.15	39.70	0	1,739	0.00%
2025/01/13	0	38.90	0.2	39.09	38.85	-0.2	1,858	-0.01%
2025/01/10	17.2	38.02	2.2	40.12	38.40	15	1,970	0.76%
2025/01/09	1.2	41.75	5.1	41.84	41.00	-3.9	1,951	-0.20%
2025/01/08	8.9	41.27	18.9	41.35	41.90	-10	1,984	-0.50%
2025/01/07	1.7	39.11	1.2	39.22	39.30	0.5	1,969	0.03%
2025/01/06	0.6	38.82	0	0.00	38.90	0.6	2,194	0.03%
2025/01/02	2	38.10	2	38.10	38.10	0	2,202	0.00%
2024/12/31	0	0.00	0	37.50	38.85	0	2,201	0.00%
2024/12/30	0	38.45	10.1	38.40	37.50	-10.1	2,201	-0.46%
2024/12/27	7.1	39.38	7.2	39.02	37.70	-0.1	2,193	0.00%
2024/12/26	0.2	37.75	0	37.77	37.45	0.1	2,170	0.01%
2024/12/25	0	0.00	1.4	37.85	37.65	-1.4	2,173	-0.06%
2024/12/24	1	38.83	1.2	39.27	38.40	-0.2	2,169	-0.01%
2024/12/23	1.6	38.07	0.4	38.49	38.30	1.3	2,175	0.06%
2024/12/20	0.4	37.87	1.4	37.26	37.75	-1	2,175	-0.05%
2024/12/19	6.4	37.05	0.4	37.00	37.05	5.9	2,175	0.27%
2024/12/18	0.4	37.78	11.3	37.73	37.45	-10.9	2,175	-0.50%
2024/12/17	11.3	39.11	1.4	39.46	38.25	9.9	2,174	0.46%
2024/12/16	1.4	39.99	0	0.00	41.00	1.4	2,158	0.06%
2024/12/13	0	0.00	0.1	40.65	39.65	-0.1	2,146	0.00%
2024/12/12	0.1	41.34	0.6	41.23	40.50	-0.5	2,133	-0.02%
2024/12/11	11.6	40.59	1.2	41.23	40.20	10.4	2,120	0.49%
2024/12/10	1.2	41.98	2.3	42.67	41.85	-1	2,079	-0.05%
2024/12/09	2.3	43.70	1.1	43.77	42.20	1.2	1,977	0.06%
2024/12/06	1.1	41.56	2.2	41.91	41.65	-1.1	1,940	-0.06%
2024/12/05	0.4	42.30	6	41.64	42.35	-5.6	1,922	-0.29%
2024/12/04	1.3	42.13	0.1	41.75	41.40	1.2	1,905	0.06%
2024/12/03	0.6	41.41	13.2	41.53	41.40	-12.5	1,890	-0.66%
2024/12/02	7.2	41.84	8.7	41.03	40.90	-1.5	1,873	-0.08%
2024/11/29	1.7	41.42	4.2	41.41	41.10	-2.6	1,853	-0.14%
2024/11/28	21.2	41.73	20.1	41.80	41.05	1.1	1,824	0.06%
2024/11/27	13.5	42.45	11.4	43.41	41.90	2.1	1,754	0.12%
2024/11/26	3.5	41.46	3.4	40.73	40.95	0.1	1,579	0.01%
2024/11/25	3.8	40.21	1.1	39.51	39.75	2.7	1,521	0.18%
2024/11/22	1.2	39.00	0.4	39.42	39.10	0.8	1,503	0.05%
2024/11/21	0	38.25	0.3	38.23	38.20	-0.3	1,492	-0.02%
2024/11/20	0.6	38.00	3	37.99	38.00	-2.4	1,492	-0.16%
2024/11/19	3.1	39.20	1.4	38.28	38.50	1.7	1,484	0.12%
2024/11/18	1.4	36.94	2.1	37.05	36.40	-0.7	1,442	-0.05%
2024/11/15	0.9	38.50	1.7	38.63	37.95	-0.8	1,431	-0.06%
2024/11/14	2.9	39.23	0.9	39.20	38.00	2	1,424	0.14%
2024/11/13	9.9	40.41	2.9	40.55	38.95	7	1,405	0.50%
2024/11/12	6.7	41.46	1.2	41.18	42.00	5.5	1,336	0.41%
2024/11/11	5.3	40.36	3.3	39.82	41.40	2	1,313	0.15%
2024/11/08	6.3	40.15	3.5	39.67	41.40	2.8	1,263	0.22%
2024/11/07	1.9	37.54	0.7	38.20	38.00	1.2	1,199	0.10%
2024/11/06	1.2	37.62	0	0.00	37.35	1.2	1,205	0.10%
2024/11/05	0	0.00	1.8	37.89	37.50	-1.8	1,201	-0.15%
2024/11/04	1.5	38.06	0.6	38.39	38.20	0.9	1,212	0.07%
2024/11/01	0.9	38.12	0.8	37.79	38.45	0.1	1,215	0.01%
2024/10/30	0.9	37.90	0.2	37.50	36.95	0.7	1,207	0.05%
2024/10/29	1.2	36.08	1.1	36.86	36.75	0.1	1,185	0.01%
2024/10/28	0.1	37.79	0.1	38.40	37.10	0	1,169	0.00%
2024/10/25	0.1	38.88	0.7	38.39	38.60	-0.6	1,154	-0.05%
2024/10/24	4.7	39.79	9.2	39.25	38.20	-4.5	1,145	-0.40%
2024/10/23	0.1	39.60	0	40.08	39.25	0.1	1,121	0.01%
2024/10/22	0.3	40.27	0.6	40.66	40.05	-0.4	1,110	-0.03%
2024/10/21	0.6	41.05	1.7	41.02	40.60	-1	1,095	-0.09%
2024/10/18	13.4	41.17	9	41.97	40.80	4.3	1,067	0.40%
2024/10/17	6.3	41.17	4	42.06	42.45	2.3	944	0.25%
2024/10/16	1	39.74	5.2	39.79	38.60	-4.1	815	-0.51%
2024/10/15	5.2	40.51	1.9	40.69	39.95	3.3	778	0.43%
2024/10/14	0.5	38.19	2.5	38.85	38.90	-2	724	-0.28%
2024/10/11	27.9	39.70	21	40.14	37.90	6.9	711	0.97%
2024/10/09	0	0.00	1	39.35	39.35	-1	506	-0.20%
2024/10/07	0	0.00	0	35.60	35.80	0	599	-0.01%
2024/10/04	0	35.50	0	0.00	35.35	0	601	0.01%
2024/10/01	0	0.00	0	34.62	34.55	0	601	-0.01%
2024/09/30	0	0.00	0.9	34.80	34.65	-0.9	610	-0.14%
2024/09/27	0.5	34.88	0.3	34.77	34.70	0.2	612	0.04%
2024/09/26	0.3	34.84	0.1	35.20	34.70	0.2	608	0.03%
2024/09/25	1.5	35.62	2.6	35.74	35.70	-1.1	605	-0.18%
2024/09/24	1	34.55	0.1	34.61	34.50	0.9	594	0.16%
2024/09/23	0.1	35.15	0.1	35.50	35.35	0	591	0.01%
2024/09/20	0	35.30	0.6	35.01	34.75	-0.5	588	-0.09%
2024/09/19	0.4	35.10	1	35.45	35.15	-0.6	582	-0.11%
2024/09/18	4.1	34.81	0.2	34.91	34.40	3.8	578	0.66%
2024/09/16	0	33.65	0	33.90	33.55	0	567	0.00%
2024/09/13	0	0.00	0	32.60	33.20	0	568	0.00%
2024/09/11	0.2	32.63	0	0.00	32.20	0.2	577	0.04%
2024/09/10	0.7	34.63	0.2	34.95	32.50	0.5	583	0.08%
2024/09/09	0.2	33.36	0.5	33.95	34.30	-0.3	575	-0.05%
2024/09/06	0.4	33.22	0	0.00	33.90	0.4	584	0.08%
2024/09/05	0	0.00	0.4	33.25	32.55	-0.4	600	-0.07%
2024/09/04	0.5	32.87	0.4	32.94	32.45	0.1	659	0.02%
2024/09/03	0	0.00	0.2	34.25	33.95	-0.2	677	-0.03%
2024/09/02	0.2	34.16	0	34.43	34.35	0.2	681	0.03%
2024/08/30	0.1	33.06	1.2	33.24	33.05	-1	674	-0.15%
2024/08/29	1	33.54	1.1	32.93	33.70	-0.1	675	-0.02%
2024/08/28	1.4	32.03	0	0.00	32.30	1.4	672	0.21%
2024/08/27	0	0.00	0.1	31.90	31.80	-0.1	672	-0.02%
2024/08/26	0	31.22	0	31.60	31.30	0	674	0.00%
2024/08/23	0.1	30.80	1	30.90	30.85	-0.9	676	-0.13%
2024/08/22	1.2	31.12	0.2	31.46	31.45	1	681	0.14%
2024/08/21	0.3	30.47	0.3	30.72	30.75	0	687	0.01%
2024/08/20	0	0.00	0.1	30.95	30.55	-0.1	697	-0.01%
2024/08/19	0.3	30.45	0	0.00	30.65	0.3	713	0.05%
2024/08/16	0	0.00	0.1	30.45	30.40	-0.1	715	-0.01%
2024/08/15	0	0.00	0.1	30.99	30.35	-0.1	718	-0.01%
2024/08/14	0	0.00	0.9	30.58	30.50	-0.9	722	-0.13%
2024/08/13	0	0.00	0.2	30.89	31.00	-0.2	730	-0.03%
2024/08/12	0	0.00	0.8	30.52	30.55	-0.8	732	-0.11%
2024/08/09	0.1	30.50	0	30.40	30.15	0.1	752	0.01%
2024/08/08	1.3	30.07	1.4	30.93	30.50	-0.1	767	-0.01%
2024/08/07	1.6	29.90	1	29.90	29.90	0.6	759	0.08%
2024/08/06	0.5	26.51	0	0.00	27.20	0.5	753	0.07%
2024/08/05	1	29.00	0	0.00	29.00	1	737	0.14%
2024/08/02	0	0.00	0.3	32.73	32.20	-0.3	726	-0.04%
2024/08/01	0.3	33.00	0	33.35	33.45	0.3	724	0.04%
2024/07/31	0	0.00	0.5	32.76	32.70	-0.5	724	-0.06%
2024/07/30	0.5	31.90	0	0.00	32.80	0.5	727	0.07%
2024/07/29	0	0.00	0	33.48	32.40	0	727	0.00%
2024/07/26	0	33.40	0.1	34.00	33.95	-0.1	728	-0.01%
2024/07/23	0.1	34.29	0.3	35.05	34.50	-0.2	732	-0.03%
2024/07/22	0.3	32.93	0.1	33.95	33.30	0.3	725	0.04%
2024/07/19	1.1	34.26	0	0.00	34.00	1.1	722	0.15%
2024/07/16	0	0.00	0.1	35.61	35.50	-0.1	718	-0.02%
2024/07/15	0.1	36.00	1.5	36.13	35.80	-1.4	721	-0.19%
2024/07/12	1.5	37.01	1	37.45	36.80	0.5	710	0.07%
2024/07/11	0	0.00	2	35.86	35.25	-2	687	-0.29%
2024/07/10	17	37.59	15.6	37.93	36.90	1.4	671	0.20%
2024/07/09	0	0.00	2	36.00	36.00	-2	571	-0.35%
2024/07/08	0.1	33.15	0.4	33.24	32.75	-0.3	554	-0.05%
2024/07/05	0.2	32.95	2.7	33.07	33.00	-2.5	551	-0.45%
2024/07/04	1.6	33.29	0	0.00	33.35	1.6	549	0.30%
2024/07/03	1.3	31.68	0	31.90	32.20	1.3	547	0.24%
2024/07/02	0.1	30.95	0	0.00	31.20	0.1	548	0.02%
2024/07/01	0.3	31.17	0.4	31.22	31.20	-0.1	547	-0.02%
2024/06/28	0.4	31.40	0	0.00	31.20	0.4	549	0.08%
2024/06/26	1	31.25	0.9	31.20	31.05	0.1	554	0.01%
2024/06/25	0.7	31.22	0.2	31.21	31.35	0.6	563	0.10%
2024/06/24	0.4	31.60	0.9	31.61	31.15	-0.6	566	-0.10%
2024/06/21	0.9	31.95	0	31.95	31.90	0.9	572	0.15%
2024/06/20	0	32.00	0.1	32.20	32.00	0	573	-0.01%
2024/06/19	0.1	32.51	0	0.00	31.95	0.1	575	0.01%
2024/06/17	0	0.00	0.6	33.89	33.30	-0.6	574	-0.10%
2024/06/14	0	34.50	0.3	34.97	34.45	-0.3	576	-0.05%
2024/06/13	0.1	34.20	0.6	34.10	34.00	-0.5	575	-0.09%
2024/06/12	0.8	34.08	0.4	33.88	33.50	0.4	583	0.07%
2024/06/11	1	34.21	0	0.00	34.00	1	572	0.18%
2024/06/06	0	0.00	0.9	30.33	30.10	-0.9	525	-0.18%
2024/06/05	2.8	30.97	3.1	30.96	30.95	-0.3	525	-0.05%
2024/06/04	0.2	30.65	0.7	30.75	30.70	-0.5	554	-0.10%
2024/06/03	0.7	30.67	0	0.00	30.70	0.7	569	0.13%
2024/05/31	0	0.00	4	31.45	31.30	-4	573	-0.70%
2024/05/30	0	0.00	0.6	31.85	31.40	-0.6	578	-0.10%
2024/05/29	0.6	32.00	0	32.00	32.05	0.6	588	0.10%
2024/05/28	0	32.20	1	32.24	32.20	-0.9	591	-0.16%
2024/05/27	1	31.55	1.2	31.45	31.85	-0.2	595	-0.04%
2024/05/24	1.2	31.20	0	0.00	31.30	1.2	594	0.20%
2024/05/23	0	0.00	0.7	33.16	31.80	-0.7	589	-0.12%
2024/05/22	0	0.00	0.8	33.56	33.50	-0.8	581	-0.13%
2024/05/21	0	0.00	0.2	33.04	33.20	-0.2	583	-0.04%
2024/05/20	1.7	33.12	0	0.00	33.05	1.7	594	0.28%
2024/05/17	0	0.00	0.9	33.31	33.10	-0.9	595	-0.15%
2024/05/16	0.9	33.26	0	0.00	33.40	0.9	595	0.15%
2024/05/15	1	33.00	2	34.21	33.00	-1	600	-0.17%
2024/05/14	3	34.12	0.4	33.90	34.65	2.6	607	0.43%
2024/05/13	0.4	36.60	0	0.00	36.20	0.4	592	0.07%
2024/05/10	0	0.00	0.3	37.30	37.30	-0.3	595	-0.05%
2024/05/09	0.3	37.09	0	0.00	37.30	0.3	597	0.05%
2024/05/07	1	36.00	0	0.00	36.35	1	599	0.17%
2024/05/02	0	0.00	1.5	37.36	37.10	-1.5	630	-0.23%
2024/04/30	0.3	37.57	0.5	38.19	37.75	-0.2	636	-0.03%
2024/04/29	0.7	37.15	0	0.00	37.40	0.7	634	0.11%
2024/04/25	0.3	36.70	1	36.70	36.70	-0.7	638	-0.11%
2024/04/24	1.7	36.47	0.2	36.16	36.90	1.5	641	0.24%
2024/04/23	0.2	37.00	0	0.00	35.80	0.2	642	0.02%
2024/04/22	0	0.00	0.8	36.88	36.65	-0.8	643	-0.13%
2024/04/19	0.8	36.61	0	0.00	37.00	0.8	644	0.13%
2024/04/18	0	0.00	0.1	38.30	38.20	-0.1	662	-0.01%
2024/04/17	0.1	38.43	0	0.00	38.35	0.1	697	0.01%
2024/04/16	0	0.00	0.1	38.00	37.30	-0.1	706	-0.01%
2024/04/15	0.1	39.10	0.1	38.95	38.85	0	717	0.00%
2024/04/12	0.1	39.15	0	0.00	39.10	0.1	726	0.01%
2024/04/11	0	0.00	0.5	39.91	39.35	-0.5	728	-0.06%
2024/04/10	0.1	39.50	0.8	39.72	39.75	-0.7	734	-0.10%
2024/04/09	1.2	39.64	0	39.80	39.90	1.1	740	0.15%
2024/04/08	0	39.10	0	0.00	38.70	0	780	0.01%
2024/04/03	0	0.00	0	38.50	38.10	0	834	0.00%
2024/04/02	1	38.86	1	38.30	38.30	0	848	0.00%
2024/04/01	0	38.35	0	0.00	38.40	0	860	0.00%
2024/03/29	0	0.00	0.1	38.85	38.45	-0.1	885	-0.01%
2024/03/28	0.1	39.02	0	0.00	39.20	0.1	884	0.01%
2024/03/27	0	0.00	1.6	38.27	38.30	-1.6	876	-0.19%
2024/03/26	1.6	38.85	0	39.00	38.65	1.6	876	0.19%
2024/03/25	2	38.40	2	38.01	38.00	0	877	0.00%
2024/03/22	2	38.20	2.1	38.10	38.10	-0.1	921	-0.01%
2024/03/21	0.1	37.88	0	0.00	38.15	0.1	920	0.01%
2024/03/20	0	0.00	0.4	37.77	37.70	-0.4	920	-0.04%
2024/03/19	2.4	37.85	3	38.02	38.10	-0.6	917	-0.07%
2024/03/18	1	36.90	0.5	36.93	37.45	0.5	910	0.06%
2024/03/15	0.5	37.54	0.1	38.40	37.40	0.4	902	0.04%
2024/03/14	0.1	38.55	0	0.00	38.70	0.1	885	0.01%
2024/03/13	0	0.00	0.1	39.50	38.50	-0.1	891	-0.01%
2024/03/12	0.8	39.51	4	39.17	39.90	-3.3	886	-0.37%
2024/03/11	1	39.96	0.3	40.03	40.05	0.7	912	0.08%
2024/03/08	1.3	39.29	0	0.00	39.90	1.3	936	0.14%
2024/03/07	1	41.50	0	0.00	41.25	1	909	0.11%
2024/03/06	0	0.00	0.4	43.30	42.50	-0.4	892	-0.04%
2024/03/05	0	0.00	0.9	42.90	42.75	-0.9	887	-0.11%
2024/03/04	0.7	42.88	2.8	43.22	43.15	-2.1	884	-0.24%
2024/03/01	2.4	42.62	0	0.00	42.50	2.4	873	0.28%
2024/02/29	0	0.00	4	41.95	42.00	-4	868	-0.46%
2024/02/21	0	0.00	1	42.71	42.75	-1	858	-0.12%
2024/02/20	0	43.15	2.5	43.78	43.30	-2.4	847	-0.29%
2024/02/19	0.3	44.00	1	44.04	43.95	-0.7	844	-0.09%
2024/02/16	1.2	43.69	1	43.95	44.30	0.2	845	0.02%
2024/02/15	7	41.96	1.1	42.23	42.20	5.9	838	0.70%
2024/02/05	0.1	44.10	0.6	44.15	44.30	-0.4	818	-0.05%
2024/02/02	0.6	44.05	0.6	44.48	44.40	0	816	0.00%
2024/02/01	0.6	44.26	0.7	44.20	43.90	-0.1	815	-0.01%