大量 (3167)-元富-松德券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
227張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.4	61.70	0.6	61.64	62.00	1.7	874	0.20%
2024/04/29	1	61.47	1.1	61.11	61.30	-0.1	873	-0.01%
2024/04/26	1.1	61.06	0.1	61.00	60.60	1	873	0.11%
2024/04/25	0	0.00	1.6	57.89	57.90	-1.6	866	-0.19%
2024/04/24	0.5	58.27	1	58.80	59.10	-0.6	867	-0.06%
2024/04/23	0.5	58.40	1.1	58.10	57.50	-0.6	868	-0.07%
2024/04/22	1.9	57.83	0.5	58.83	57.50	1.4	874	0.16%
2024/04/19	0.5	59.33	1.6	61.04	60.00	-1.1	871	-0.13%
2024/04/18	1.2	62.80	2.4	62.80	62.50	-1.2	860	-0.14%
2024/04/17	2.5	63.68	1	63.30	63.60	1.5	858	0.17%
2024/04/16	2.3	61.69	2.6	62.02	62.10	-0.4	858	-0.04%
2024/04/15	2.6	64.27	0.9	63.96	63.80	1.7	852	0.20%
2024/04/12	0.9	65.00	7.5	65.56	65.40	-6.5	859	-0.76%
2024/04/11	0.2	67.46	2.9	69.21	66.30	-2.6	841	-0.31%
2024/04/10	11.4	70.70	12.5	69.88	72.00	-1.1	772	-0.15%
2024/04/09	153.2	70.59	144.6	70.42	65.50	8.7	650	1.33%	大買/大賣/
2024/04/08	1.6	64.07	0.4	64.03	64.30	1.2	567	0.21%
2024/04/03	0.1	61.86	0.4	61.47	61.60	-0.4	563	-0.06%
2024/04/02	0.1	61.33	0.1	61.63	61.00	0	564	0.00%
2024/04/01	0.8	60.12	1.1	60.15	60.20	-0.4	560	-0.06%
2024/03/29	0.8	60.30	0.5	60.68	60.20	0.3	556	0.06%
2024/03/28	0.5	60.84	0.1	61.70	59.80	0.3	552	0.06%
2024/03/27	0.3	59.91	0	0.00	60.90	0.3	549	0.05%
2024/03/26	0.2	58.76	3.1	60.08	59.00	-2.9	541	-0.54%
2024/03/25	3.1	61.33	0	59.70	61.60	3.1	536	0.58%
2024/03/22	0	55.60	0	56.50	56.70	0	528	0.00%
2024/03/21	0	0.00	0.1	56.13	55.80	-0.1	523	-0.01%
2024/03/20	0.1	55.73	0.3	56.14	56.20	-0.3	522	-0.05%
2024/03/19	0	57.60	1	57.49	57.20	-1	519	-0.20%
2024/03/18	1.3	55.35	0.6	55.62	55.60	0.8	512	0.15%
2024/03/15	0.6	56.50	0.2	56.81	55.80	0.4	505	0.09%
2024/03/14	0.2	57.01	0	57.80	57.00	0.1	501	0.03%
2024/03/13	0	57.20	0	59.90	58.00	0	495	0.00%
2024/03/12	0	0.00	1.6	61.05	60.10	-1.6	490	-0.34%
2024/03/11	0.8	60.12	0.2	60.70	60.80	0.7	492	0.14%
2024/03/08	1	59.63	0.2	60.41	58.40	0.8	490	0.16%
2024/03/07	0.2	62.19	1.3	63.15	61.00	-1.1	481	-0.22%
2024/03/06	0.7	62.73	0.5	62.26	63.40	0.3	478	0.05%
2024/03/05	0.1	62.11	0	0.00	61.80	0.1	473	0.03%
2024/03/04	1.9	62.35	0.4	63.52	62.30	1.5	470	0.31%
2024/03/01	0.4	61.20	2.4	61.58	61.50	-2	464	-0.43%
2024/02/29	2.4	62.02	2.7	61.83	62.60	-0.2	457	-0.05%
2024/02/27	0.7	65.20	1.2	67.67	64.40	-0.5	437	-0.12%
2024/02/26	1.2	67.82	2.5	68.12	68.40	-1.3	420	-0.30%
2024/02/23	0.5	67.46	0.2	67.60	67.10	0.3	410	0.06%
2024/02/22	0.2	66.59	0.3	66.60	67.40	-0.1	403	-0.01%
2024/02/21	0.3	66.06	0	67.60	66.40	0.3	395	0.06%
2024/02/20	0	66.40	2.5	67.90	67.50	-2.5	380	-0.65%
2024/02/19	2.5	65.69	2.7	66.24	67.10	-0.2	362	-0.05%
2024/02/16	2.7	63.58	3.5	63.47	64.10	-0.8	340	-0.24%
2024/02/15	3.5	61.45	0.3	62.94	62.30	3.2	318	0.99%
2024/02/05	0.3	59.00	0.8	58.92	57.80	-0.5	290	-0.16%
2024/02/02	0.8	57.37	0.4	57.00	58.50	0.3	278	0.12%
2024/02/01	0.3	55.51	0.2	56.10	55.80	0.1	263	0.02%
2024/01/31	0.2	56.30	0.5	56.25	55.80	-0.3	261	-0.12%
2024/01/30	0.6	55.58	0	0.00	56.20	0.6	267	0.21%
2024/01/29	0.1	53.60	0	0.00	54.20	0.1	262	0.05%
2024/01/25	0	0.00	1.2	55.09	54.60	-1.2	250	-0.46%
2024/01/24	1.1	54.42	3.5	54.37	55.70	-2.4	249	-0.95%
2024/01/23	0.5	54.90	0.6	54.88	54.50	0	245	-0.02%
2024/01/22	0.6	56.18	0.4	56.09	55.40	0.2	242	0.08%
2024/01/19	0.2	55.82	0.1	56.36	55.40	0.1	239	0.04%
2024/01/18	0.2	54.40	0.2	54.68	55.10	0	235	-0.02%
2024/01/17	0.3	53.98	0.4	54.29	53.80	0	230	-0.02%
2024/01/16	0.2	56.05	1.2	56.28	55.90	-1	225	-0.43%
2024/01/15	1	55.66	0.1	56.28	55.70	0.9	215	0.42%
2024/01/12	0	53.60	0.4	53.64	53.70	-0.4	209	-0.19%
2024/01/11	0.8	54.26	1.5	55.11	54.20	-0.7	207	-0.32%
2024/01/10	0.2	55.58	1.2	55.53	55.50	-1	207	-0.49%
2024/01/09	1.5	54.64	1.3	54.20	57.00	0.2	203	0.11%
2024/01/08	1.3	56.30	2	57.14	55.30	-0.7	195	-0.37%
2024/01/05	1.3	54.00	0.2	53.80	54.90	1	178	0.57%
2024/01/04	2	52.69	0	0.00	52.30	2	169	1.17%
2024/01/03	0	0.00	2	54.50	53.70	-2	164	-1.21%
2024/01/02	2	54.90	1	55.50	54.20	1	158	0.63%
2023/12/29	2	54.00	0	0.00	53.10	2	139	1.43%
2023/12/28	4	51.00	0	0.00	51.00	4	124	3.23%
2023/12/27	2	50.30	0	0.00	50.40	2	117	1.71%
2023/12/13	0	0.00	0.4	50.40	50.20	-0.4	172	-0.22%
2023/12/11	0	0.00	0.1	51.10	50.70	-0.1	174	-0.05%
2023/12/08	0.5	51.12	0	0.00	52.00	0.5	174	0.27%
2023/11/07	3	48.50	36	50.43	48.50	-33	216	-15.25%
2023/11/06	33	49.90	0	0.00	49.90	33	204	16.17%
2023/10/05	0	0.00	0	51.20	51.20	0	193	-0.02%
2023/10/04	0	0.00	0	50.80	50.70	0	192	0.00%
2023/09/28	0	50.00	0	0.00	50.80	0	187	0.02%
2023/09/26	0	0.00	0.1	50.44	49.75	-0.1	184	-0.04%
2023/09/25	0.1	51.10	0	51.50	51.30	0.1	181	0.03%
2023/09/22	0	50.71	0	51.80	51.00	0	180	0.00%
2023/09/21	0	50.88	0	0.00	50.70	0	177	0.01%
2023/09/19	4	52.70	4.5	53.65	52.70	-0.5	165	-0.32%
2023/09/15	0	0.00	0.1	46.63	45.70	-0.1	126	-0.09%
2023/09/12	0.1	45.15	0	0.00	45.45	0.1	123	0.07%
2023/09/11	0.6	46.01	0	0.00	45.70	0.6	124	0.45%
2023/09/04	55	49.50	55	49.43	48.00	0	100	0.00%
2023/06/12	0	0.00	2	42.50	42.65	-2	64	-3.10%
2023/06/06	0	0.00	1	42.00	41.70	-1	63	-1.57%
2023/06/05	0	0.00	10	42.16	42.30	-10	62	-15.89%
2023/05/30	2	42.00	0	0.00	42.10	2	64	3.08%
2023/05/11	0	0.00	6	41.18	40.95	-6	65	-9.10%
2023/05/10	0	0.00	7	41.42	41.55	-7	65	-10.64%
2023/05/09	0	0.00	10	41.57	41.55	-10	66	-15.07%
2023/05/08	0	0.00	14	41.66	41.90	-14	66	-20.90%
2023/04/26	0	0.00	1	42.00	41.55	-1	57	-1.74%
2023/04/25	0	0.00	26	42.25	41.60	-26	56	-46.35%
2023/04/21	0	0.00	4	43.00	42.90	-4	54	-7.33%
2023/04/20	0	0.00	9	43.12	43.20	-9	52	-17.06%
2023/03/17	0	0.00	4	43.95	44.00	-4	45	-8.76%
2023/03/15	0	0.00	2	43.40	43.65	-2	44	-4.45%
2023/03/14	0	0.00	6	43.46	43.45	-6	45	-13.33%
2023/03/13	0	0.00	1	44.05	44.05	-1	45	-2.21%
2023/03/03	0	0.00	3	44.93	45.80	-3	45	-6.62%
2023/02/24	0	0.00	2	45.20	45.35	-2	44	-4.45%
2023/02/22	0	0.00	2	45.18	45.50	-2	47	-4.24%
2022/11/17	0	0.00	1	43.10	43.20	-1	94	-1.06%
2022/10/19	0	0.00	0	43.00	40.90	0	113	-0.03%
2022/10/18	0	41.25	0	0.00	41.00	0	114	0.03%
2022/10/17	0	0.00	0	41.30	41.20	0	117	0.00%
2022/10/14	0	41.05	0	0.00	41.15	0	118	0.00%
2022/10/13	0	0.00	0	42.45	40.60	0	117	-0.01%
2022/10/11	0	0.00	0.1	45.01	43.80	-0.1	119	-0.09%
2022/10/07	0.1	46.00	0	0.00	46.65	0.1	127	0.10%
2022/10/05	0	0.00	0	46.40	46.50	0	128	-0.03%
2022/10/04	0	44.00	0	0.00	45.70	0	129	0.03%
2022/09/12	0	0.00	0	48.25	47.85	0	156	0.00%
2022/09/08	0	47.70	0	0.00	48.15	0	156	0.00%
2022/08/26	0	0.00	0	53.50	53.00	0	165	-0.03%
2022/08/25	0	0.00	0.1	53.08	53.00	-0.1	168	-0.07%
2022/08/24	0	0.00	0.2	53.12	52.30	-0.2	170	-0.11%
2022/08/23	0.4	52.10	0	0.00	52.40	0.4	176	0.20%
2022/08/22	0	0.00	0	53.00	52.80	0	179	-0.02%
2022/08/19	0	53.30	0	0.00	53.40	0	183	0.02%
2022/08/16	0	0.00	0.2	52.99	53.20	-0.2	192	-0.08%
2022/08/15	0.2	52.91	0.1	53.50	53.20	0.1	194	0.05%
2022/08/12	0.1	51.40	0	0.00	51.70	0.1	196	0.03%
2022/08/11	0	0.00	0.6	51.07	50.80	-0.6	197	-0.32%
2022/08/10	0	0.00	0.1	49.96	51.40	-0.1	198	-0.03%
2022/08/09	0.3	49.05	0	0.00	49.95	0.3	200	0.12%
2022/08/08	0.4	49.30	0	49.80	49.45	0.4	202	0.20%
2022/08/05	0	49.15	0	0.00	50.20	0	210	0.02%
2022/08/03	0	0.00	0.2	50.00	49.35	-0.2	210	-0.08%
2022/08/02	0.2	50.20	0	0.00	50.60	0.2	208	0.08%
2022/07/29	0	0.00	0	55.10	54.90	0	196	-0.01%
2022/07/28	0	54.40	0.1	54.50	54.50	0	194	-0.02%
2022/07/27	0	0.00	0	53.90	54.40	0	192	0.00%
2022/07/26	0	0.00	0.2	54.29	54.40	-0.2	191	-0.09%
2022/07/25	0	0.00	0.1	55.80	55.10	-0.1	190	-0.07%
2022/07/22	0.3	55.44	0	55.81	55.90	0.3	190	0.13%
2022/07/21	0.1	54.00	0.1	54.50	54.50	0	192	0.02%
2022/07/20	0.1	53.10	0	54.23	53.20	0	192	0.01%
2022/07/19	0	52.70	0	0.00	53.20	0	197	0.02%
2022/07/18	0	0.00	0	53.10	52.80	0	200	-0.01%
2022/07/15	0	53.79	0.1	53.83	53.10	-0.1	200	-0.04%
2022/07/14	0.1	50.40	0.1	50.00	50.80	0	192	0.02%
2022/07/13	0.1	49.95	0	50.90	50.00	0	195	0.02%
2022/07/12	0	48.55	0	0.00	48.30	0	200	0.01%
2022/07/07	0	0.00	0.6	48.67	49.70	-0.6	206	-0.29%
2022/07/06	0	0.00	0.2	49.60	48.50	-0.2	212	-0.07%
2022/07/05	0.7	49.68	0	0.00	49.90	0.7	218	0.34%
2022/06/22	0	0.00	0	58.80	56.50	0	268	-0.01%
2022/06/21	0	57.84	0	58.80	58.80	0	267	0.00%
2022/06/20	0	57.50	0	0.00	56.80	0	268	0.01%
2022/06/15	0	0.00	0	62.91	62.80	0	269	-0.01%
2022/06/14	0	62.50	0	0.00	62.80	0	271	0.01%
2022/06/07	0	0.00	0	66.75	65.90	0	278	-0.02%
2022/06/06	0	0.00	0.3	66.76	66.70	-0.3	280	-0.12%
2022/06/02	0.1	66.10	0	0.00	66.40	0.1	289	0.05%
2022/06/01	0.2	65.14	0	65.29	65.70	0.2	295	0.06%
2022/05/31	0	64.90	1.2	65.13	65.00	-1.1	300	-0.37%
2022/05/30	0.8	64.20	0	64.17	64.50	0.8	297	0.28%
2022/05/27	0.3	63.34	0	0.00	63.10	0.3	296	0.09%
2022/05/26	0	62.20	0.4	62.16	62.40	-0.3	294	-0.11%
2022/05/25	0	61.85	0	0.00	62.20	0	292	0.01%
2022/05/24	0.1	62.00	0.1	62.33	61.30	0	296	-0.01%
2022/05/23	0	0.00	0	61.40	61.20	0	295	0.00%
2022/05/20	0.4	60.70	0.3	61.30	61.20	0.1	298	0.02%
2022/05/19	0.1	59.20	0.1	59.60	59.60	0	298	0.00%
2022/05/18	0	0.00	0	59.20	59.30	0	297	-0.01%
2022/05/17	0	57.80	0	58.70	58.10	0	297	0.00%
2022/05/16	0	58.00	0.3	56.82	57.00	-0.3	298	-0.10%
2022/05/13	0.6	56.53	0	0.00	56.90	0.6	299	0.21%
2022/05/12	0	0.00	0.1	55.14	54.20	-0.1	303	-0.03%
2022/05/11	0.1	56.00	0	0.00	55.90	0.1	308	0.03%
2022/05/04	0	0.00	0.1	58.00	57.40	-0.1	331	-0.02%
2022/05/03	0.1	56.60	0	0.00	57.60	0.1	336	0.02%
2022/04/29	0	0.00	0	58.20	57.70	0	343	0.00%
2022/04/28	0	57.27	0	0.00	57.40	0	354	0.00%
2022/04/14	0	0.00	0.2	63.25	63.00	-0.2	506	-0.04%
2022/04/13	0.2	62.62	0	0.00	63.50	0.2	520	0.04%
2022/04/08	0	0.00	0	67.60	67.30	0	567	0.00%
2022/04/07	0	69.20	0	0.00	68.50	0	586	0.00%
2022/04/06	0	0.00	0	71.10	70.40	0	601	-0.01%
2022/04/01	0	70.54	0	0.00	72.00	0	627	0.01%
2022/03/30	0	0.00	0.5	73.80	71.30	-0.5	746	-0.07%
2022/03/29	0.5	72.10	0	0.00	72.00	0.5	836	0.06%
2022/03/24	0	0.00	0	69.00	68.80	0	903	0.00%
2022/03/17	0	0.00	0	67.50	67.30	0	967	0.00%
2022/03/16	0	66.40	0	0.00	66.10	0	970	0.00%
2022/03/11	0	0.00	0.2	68.80	68.30	-0.2	985	-0.02%
2022/03/10	0.2	69.65	0	0.00	69.90	0.2	987	0.02%
2022/03/08	1	65.50	0	0.00	66.30	1	993	0.10%
2022/02/10	1	76.80	0	0.00	76.60	1	1,242	0.08%
2022/01/20	0	0.00	0	80.50	80.30	0	1,539	0.00%
2022/01/19	0	81.50	0.1	81.79	80.90	-0.1	1,554	-0.01%
2022/01/18	0.1	86.00	0	0.00	83.00	0.1	1,536	0.01%
2022/01/14	0	0.00	0.9	82.13	82.00	-0.9	1,510	-0.06%
2022/01/13	0.9	83.60	0	0.00	84.30	0.9	1,493	0.06%
2022/01/07	2	92.90	2	90.70	90.60	0	1,449	0.00%
2022/01/06	0	0.00	0	97.10	95.40	0	1,416	0.00%
2022/01/05	5	100.00	20	98.01	98.80	-15	1,402	-1.07%
2022/01/04	0	0.00	1	103.50	102.50	-1	1,380	-0.07%
2022/01/03	5	103.52	0.5	105.51	103.50	4.6	1,373	0.33%
2021/12/30	10.4	107.51	5.4	105.55	106.00	5	1,344	0.37%
2021/12/29	0.1	103.50	0.1	104.00	106.50	0	1,323	0.00%
2021/12/28	1.4	107.73	13.2	106.72	105.00	-11.8	1,309	-0.90%
2021/12/27	0.3	104.36	12.3	104.04	105.50	-12.1	1,281	-0.94%
2021/12/24	25.3	103.70	4.5	108.69	104.00	20.8	1,256	1.65%
2021/12/23	57.5	111.39	67	111.13	111.50	-9.5	1,154	-0.82%
2021/12/22	1	97.96	0.1	101.42	101.50	0.9	1,059	0.09%
2021/12/21	1.1	92.02	0	0.00	92.70	1.1	988	0.11%
2021/12/20	6	92.35	0.2	93.12	92.00	5.8	996	0.58%
2021/12/17	0	0.00	0.5	93.93	93.20	-0.5	1,007	-0.05%
2021/12/16	0.1	96.97	0	96.40	98.20	0.1	999	0.01%
2021/12/15	0	95.00	0.7	94.09	93.00	-0.6	975	-0.06%
2021/12/14	0.5	91.60	0.5	92.13	92.10	0	976	0.00%
2021/12/13	0.5	95.15	0.1	96.00	94.10	0.4	968	0.04%
2021/12/10	15.1	91.74	0	0.00	92.10	15.1	957	1.57%
2021/12/09	16	93.24	0	0.00	92.50	16	953	1.68%
2021/12/08	11	92.59	0	0.00	92.60	11	943	1.17%
2021/12/07	2	92.40	0	0.00	92.20	2	937	0.21%
2021/12/03	0	0.00	0.3	95.10	94.70	-0.3	923	-0.04%
2021/12/02	0	97.00	0.1	95.80	94.80	-0.1	923	-0.01%
2021/12/01	0	0.00	0	98.00	97.50	0	916	0.00%
2021/11/30	0.1	97.10	0	0.00	98.30	0.1	917	0.01%
2021/11/26	1.1	97.50	0.8	97.08	96.90	0.2	912	0.02%
2021/11/25	0	98.30	0	0.00	97.10	0	900	0.00%
2021/11/24	0.1	99.53	0	0.00	98.30	0.1	893	0.01%
2021/11/23	0	0.00	0.2	100.00	97.70	-0.2	887	-0.02%
2021/11/22	0.1	101.08	0.3	100.50	100.00	-0.1	874	-0.02%
2021/11/19	0.3	102.50	0	0.00	103.00	0.3	860	0.04%
2021/11/18	0.1	102.00	0.3	103.88	103.50	-0.2	845	-0.02%
2021/11/17	0	100.00	2.2	104.45	105.00	-2.2	813	-0.27%
2021/11/16	0	94.39	0	94.36	96.30	0	753	0.00%
2021/11/15	0.2	93.73	0.1	94.88	95.00	0.1	724	0.02%
2021/11/12	0.1	90.42	0	0.00	91.20	0.1	702	0.02%
2021/11/10	0.2	87.63	0	89.00	87.90	0.1	668	0.02%
2021/11/09	0	0.00	0.2	84.74	85.00	-0.2	640	-0.03%
2021/11/08	0	83.50	0.3	84.76	84.80	-0.3	626	-0.04%
2021/11/05	0.4	84.17	0.3	87.34	86.40	0.1	616	0.02%
2021/11/04	0	0.00	0.1	83.70	83.00	-0.1	597	-0.02%
2021/11/03	1.3	79.49	4	79.65	81.60	-2.7	591	-0.45%
2021/11/02	24	78.17	0	77.40	76.10	24	592	4.05%
2021/11/01	5	81.86	1.1	88.62	80.50	3.9	573	0.68%
2021/10/29	0.1	80.29	4	81.80	80.80	-3.9	369	-1.06%
2021/10/28	0	81.00	0.1	80.10	80.50	-0.1	369	-0.04%
2021/10/27	0.1	77.58	1	76.50	81.00	-0.9	409	-0.23%
2021/10/26	0	75.35	0	0.00	75.50	0	415	0.00%
2021/10/22	0	74.40	0	0.00	74.50	0	449	0.01%
2021/10/21	0	72.60	0	0.00	72.90	0	493	0.00%
2021/10/20	0	72.60	0	0.00	73.50	0	602	0.00%
2021/10/18	0	0.00	0	71.60	71.60	0	657	0.00%
2021/10/15	0	72.73	2	73.10	72.60	-2	657	-0.30%
2021/09/29	0	72.50	1	73.60	70.80	-1	645	-0.15%
2021/09/24	0	0.00	1	73.50	75.00	-1	616	-0.16%
2021/09/23	1	72.00	0	0.00	72.40	1	601	0.17%
2021/08/13	2	69.45	2	68.10	68.80	0	594	0.00%
2021/08/12	0	0.00	1	70.50	69.10	-1	589	-0.17%
2021/08/10	1	73.50	0	0.00	73.70	1	585	0.17%
2021/08/06	1	77.60	1	76.80	76.10	0	574	0.00%
2021/08/02	1	79.20	0	0.00	77.50	1	540	0.19%
2021/07/30	0	0.00	2	78.00	80.60	-2	487	-0.41%
2021/07/29	0	0.00	2	75.40	73.30	-2	458	-0.44%
2021/07/28	7	72.30	8	74.00	75.10	-1	451	-0.22%
2021/07/27	3	78.90	4	78.83	74.00	-1	430	-0.23%
2021/07/26	239	84.65	240	82.89	80.00	-1	385	-0.26%	大買/大賣/
2021/07/23	4	76.15	13	74.68	77.00	-9	276	-3.26%
2021/07/22	0	0.00	25	67.33	70.00	-25	246	-10.13%
2021/07/15	0	0.00	5	64.90	65.00	-5	243	-2.05%
2021/07/06	1	66.50	1	65.50	65.20	0	318	0.00%
2021/06/25	3	63.97	7	64.13	64.80	-4	455	-0.88%
2021/06/21	0	0.00	1	62.70	61.90	-1	486	-0.21%
2021/06/04	4	68.38	0	0.00	68.20	4	526	0.76%
2021/06/03	1	68.20	0	0.00	68.80	1	550	0.18%
2021/05/12	11	59.97	0	0.00	60.80	11	615	1.79%
2021/05/11	7	65.16	0	0.00	64.70	7	605	1.16%
2021/05/05	0	0.00	13	70.19	68.70	-13	596	-2.18%
2021/04/22	1	73.60	1	70.60	70.60	0	551	0.00%
2021/04/21	0	0.00	1	73.40	73.40	-1	544	-0.18%
2021/04/20	0	0.00	1	73.40	74.30	-1	539	-0.19%
2021/04/19	1	72.60	0	0.00	72.70	1	537	0.19%
2021/04/16	3	74.10	3	76.83	74.10	0	532	0.00%
2021/04/15	1	70.40	1	74.20	73.60	0	514	0.00%
2021/04/14	0	0.00	1	69.90	69.00	-1	500	-0.20%
2021/04/13	1	75.60	0	0.00	72.90	1	491	0.20%
2021/04/09	2	76.45	0	0.00	75.50	2	469	0.43%
2021/04/08	6	79.38	6	81.87	79.40	0	445	0.00%
2021/04/07	2	77.30	12	77.28	79.40	-10	415	-2.41%
2021/03/30	0	0.00	2	61.85	62.50	-2	327	-0.61%
2021/03/25	3	60.40	2	59.75	59.50	1	315	0.32%
2021/03/24	1	58.20	1	58.80	58.40	0	292	0.00%
2021/03/23	0	0.00	2	58.50	57.80	-2	289	-0.69%
2021/03/22	2	57.70	0	0.00	57.60	2	291	0.69%
2021/03/19	1	57.60	0	0.00	57.90	1	291	0.34%
2021/03/18	0	0.00	2	57.80	58.30	-2	289	-0.69%
2021/03/17	2	56.85	1	57.70	57.00	1	285	0.35%
2021/03/16	1	57.10	0	0.00	56.70	1	282	0.35%
2021/03/12	2	55.90	3	57.40	57.80	-1	271	-0.37%
2021/03/11	0	0.00	1	56.80	56.70	-1	256	-0.39%
2021/03/10	1	55.90	0	0.00	56.30	1	250	0.40%
2021/03/09	1	56.10	1	56.80	56.30	0	245	0.00%
2021/03/08	2	55.45	18	56.36	56.20	-16	215	-7.44%
2021/03/05	0	0.00	1	51.40	51.50	-1	163	-0.61%
2021/03/04	6	51.18	0	0.00	51.40	6	162	3.70%
2021/03/02	1	52.00	0	0.00	51.00	1	154	0.65%
2021/02/26	29	50.14	1	50.20	49.90	28	149	18.77%
2021/02/23	1	49.55	0	0.00	49.90	1	141	0.71%
2021/02/19	0	0.00	2	47.95	48.60	-2	133	-1.49%
2021/02/18	15	47.87	0	0.00	47.20	15	127	11.75%
2021/02/17	23	47.00	0	0.00	47.15	23	120	19.05%
2021/01/21	1	43.55	0	0.00	43.45	1	110	0.90%
2021/01/20	1	43.50	0	0.00	43.55	1	111	0.90%
2021/01/18	4	44.00	0	0.00	44.00	4	110	3.61%
2021/01/15	1	44.30	0	0.00	44.30	1	110	0.91%
2021/01/12	2	45.15	0	0.00	45.10	2	104	1.92%
2021/01/07	2	44.78	0	0.00	45.80	2	98	2.04%
2021/01/06	9	44.86	0	0.00	44.60	9	96	9.34%
2021/01/05	1	46.35	0	0.00	46.40	1	87	1.15%
2021/01/04	2	46.40	0	0.00	46.40	2	84	2.35%
2020/12/30	6	47.64	0	0.00	46.60	6	84	7.13%
2020/12/14	11	46.29	0	0.00	46.10	11	122	8.95%
2020/10/14	0	0.00	1	43.95	43.95	-1	136	-0.73%
2020/10/07	0	0.00	2	43.20	43.30	-2	184	-1.08%
2020/09/25	0	0.00	2	42.60	42.30	-2	200	-1.00%
2020/09/23	10	48.17	10	48.04	43.85	0	193	0.00%
2020/09/22	5	45.10	0	0.00	44.90	5	152	3.27%
2020/08/19	0	0.00	1	44.00	43.50	-1	159	-0.63%
2020/07/20	3	46.75	3	48.10	46.40	0	163	0.00%
2020/07/17	9	46.64	9	46.62	48.00	0	154	0.00%
2019/12/05	0	0.00	1	39.60	40.00	-1	184	-0.54%
2019/11/12	0	0.00	2	37.60	37.65	-2	149	-1.34%
2019/10/28	0	0.00	3	34.90	35.40	-3	93	-3.21%
2019/10/25	3	34.00	0	0.00	34.70	3	87	3.45%
2019/08/22	0	0.00	2	32.50	32.50	-2	160	-1.25%
2019/08/16	2	32.90	0	0.00	32.90	2	159	1.25%
2019/07/15	1	35.70	0	0.00	35.70	1	176	0.57%
2019/04/22	0	0.00	1	42.20	42.05	-1	380	-0.26%
2019/04/16	0	0.00	3	42.00	42.35	-3	407	-0.74%
2019/04/15	1	42.40	1	42.30	42.30	0	403	0.00%
2019/04/12	4	42.90	0	0.00	42.25	4	400	1.00%
2019/04/11	5	42.80	0	0.00	43.00	5	393	1.27%
2019/04/10	2	44.40	2	45.00	44.30	0	373	0.00%
2019/04/09	0	0.00	2	43.30	43.50	-2	321	-0.62%
2019/03/15	0	0.00	4	40.30	40.45	-4	263	-1.52%
2019/03/13	4	40.00	0	0.00	39.95	4	267	1.50%
2019/03/08	2	41.05	0	0.00	41.00	2	265	0.75%
2019/02/26	0	0.00	4	41.94	41.90	-4	264	-1.51%
2019/02/20	4	41.34	6	41.00	40.85	-2	248	-0.80%
2019/02/19	5	40.30	4	40.40	40.75	1	239	0.42%
2019/02/15	2	39.10	0	0.00	39.05	2	223	0.90%
2019/02/11	0	0.00	2	39.25	39.60	-2	200	-1.00%
2019/01/25	2	40.30	0	0.00	40.45	2	203	0.98%
2019/01/11	2	42.30	1	41.20	40.30	1	219	0.45%
2019/01/10	1	41.90	1	41.95	41.95	0	208	0.00%
2018/12/20	1	39.10	0	0.00	39.40	1	242	0.41%
2018/12/11	1	41.90	0	0.00	41.90	1	245	0.41%
2018/12/10	2	41.80	0	0.00	41.70	2	245	0.81%
2018/12/03	0	0.00	1	45.55	45.60	-1	251	-0.40%
2018/11/30	1	44.35	0	0.00	44.55	1	248	0.40%
2018/11/27	0	0.00	1	44.10	44.30	-1	254	-0.39%
2018/11/26	2	44.50	1	44.55	43.95	1	253	0.39%
2018/11/23	0	0.00	2	43.45	42.60	-2	246	-0.81%
2018/11/12	1	40.65	0	0.00	40.55	1	317	0.31%
2018/11/01	0	0.00	1	41.35	41.35	-1	387	-0.26%
2018/10/31	1	40.90	1	40.80	40.95	0	397	0.00%
2018/10/11	1	39.10	0	0.00	38.05	1	514	0.19%
2018/10/09	1	42.00	0	0.00	42.15	1	499	0.20%
2018/10/05	0	0.00	1	43.60	42.50	-1	505	-0.20%
2018/09/11	0	0.00	1	45.80	45.65	-1	513	-0.19%
2018/09/10	1	45.10	0	0.00	45.10	1	514	0.19%
2018/08/30	1	50.00	0	0.00	49.95	1	520	0.19%
2018/08/27	0	0.00	1	49.70	49.85	-1	539	-0.19%
2018/08/24	2	51.55	0	0.00	51.50	2	533	0.37%
2018/08/23	0	0.00	9	52.18	52.20	-9	519	-1.73%
2018/08/22	1	52.80	0	0.00	52.80	1	512	0.20%
2018/08/17	8	54.99	3	54.43	53.10	5	515	0.97%
2018/08/16	0	0.00	6	53.25	53.70	-6	489	-1.23%
2018/08/15	1	54.00	0	0.00	54.10	1	477	0.21%
2018/08/14	2	53.60	2	53.50	53.50	0	464	0.00%
2018/08/10	2	53.70	1	53.00	53.00	1	439	0.23%
2018/08/09	1	52.10	0	0.00	52.40	1	427	0.23%
2018/08/08	2	52.70	1	53.10	52.50	1	429	0.23%
2018/08/07	1	52.50	1	52.40	52.50	0	428	0.00%
2018/08/06	0	0.00	3	53.97	53.70	-3	428	-0.70%
2018/08/03	8	53.61	1	53.80	53.50	7	415	1.68%
2018/08/02	1	52.40	1	52.00	52.50	0	390	0.00%
2018/07/31	0	0.00	2	52.00	51.80	-2	356	-0.56%
2018/07/24	0	0.00	1	48.45	48.30	-1	304	-0.33%
2018/07/23	1	47.90	0	0.00	47.55	1	305	0.33%
2018/07/19	1	49.05	0	0.00	48.65	1	313	0.32%
2018/07/18	0	0.00	2	48.00	48.00	-2	323	-0.62%
2018/07/11	0	0.00	1	46.60	46.45	-1	332	-0.30%
2018/07/10	0	0.00	2	47.13	46.90	-2	337	-0.59%
2018/07/09	0	0.00	1	46.45	46.50	-1	337	-0.30%
2018/07/06	1	44.85	1	44.95	45.00	0	334	0.00%
2018/07/02	1	47.20	0	0.00	47.40	1	346	0.29%
2018/06/29	0	0.00	1	47.60	47.60	-1	351	-0.28%
2018/06/28	1	47.30	0	0.00	47.20	1	353	0.28%
2018/06/27	0	0.00	2	48.00	47.60	-2	358	-0.56%
2018/06/26	2	47.50	0	0.00	47.50	2	364	0.55%
2018/06/25	0	0.00	1	48.00	48.00	-1	365	-0.27%
2018/06/21	3	48.87	0	0.00	48.95	3	375	0.80%
2018/06/19	0	0.00	1	49.00	48.80	-1	392	-0.25%
2018/06/14	1	50.00	0	0.00	49.65	1	397	0.25%
2018/06/12	1	50.70	0	0.00	50.60	1	408	0.24%
2018/06/08	2	51.20	0	0.00	51.20	2	413	0.48%
2018/06/07	0	0.00	1	50.70	50.60	-1	407	-0.25%
2018/06/06	10	51.30	1	51.30	51.20	9	410	2.19%
2018/06/05	2	50.20	0	0.00	50.20	2	411	0.49%
2018/06/01	0	0.00	3	49.85	49.80	-3	433	-0.69%
2018/05/29	1	50.60	0	0.00	49.95	1	573	0.17%
2018/05/25	0	0.00	2	48.80	49.30	-2	574	-0.35%
2018/05/24	2	48.60	0	0.00	48.70	2	583	0.34%
2018/05/23	0	0.00	2	48.95	48.90	-2	593	-0.34%
2018/05/22	4	49.26	0	0.00	48.85	4	597	0.67%
2018/05/17	0	0.00	5	49.16	49.30	-5	617	-0.81%
2018/05/16	2	48.98	0	0.00	49.20	2	631	0.32%
2018/05/09	0	0.00	1	47.60	47.70	-1	668	-0.15%
2018/05/08	0	0.00	1	46.40	46.50	-1	681	-0.15%
2018/05/07	0	0.00	1	45.50	45.70	-1	702	-0.14%
2018/05/04	0	0.00	1	45.40	45.30	-1	711	-0.14%
2018/05/03	0	0.00	1	45.15	45.45	-1	720	-0.14%
2018/05/02	0	0.00	3	46.20	45.70	-3	739	-0.41%
2018/04/26	0	0.00	3.3	46.48	45.25	-3.3	855	-0.38%
2018/04/25	5	46.38	0	0.00	46.35	5	895	0.56%
2018/04/24	6	47.83	2	47.70	47.00	4	961	0.42%
2018/04/18	1	49.20	1	49.15	49.20	0	1,001	0.00%
2018/04/17	0	0.00	1	49.30	49.15	-1	1,001	-0.10%
2018/04/16	3	51.00	0	0.00	50.30	3	1,038	0.29%
2018/04/13	0	0.00	1	51.70	51.10	-1	1,062	-0.09%
2018/04/11	1	51.80	1	52.70	52.00	0	1,181	0.00%
2018/04/10	1	51.60	2	52.10	52.00	-1	1,203	-0.08%
2018/04/09	1	50.80	0	0.00	50.80	1	1,305	0.08%
2018/04/03	2	50.90	0	0.00	51.10	2	1,348	0.15%
2018/04/02	0	0.00	1	51.30	51.60	-1	1,355	-0.07%
2018/03/30	1	50.80	0	0.00	50.80	1	1,371	0.07%
2018/03/29	1	50.80	1	51.80	50.90	0	1,383	0.00%
2018/03/28	1	51.20	0	0.00	51.50	1	1,384	0.07%
2018/03/27	0	0.00	3	51.60	52.00	-3	1,400	-0.21%
2018/03/26	1	50.60	0	0.00	50.60	1	1,462	0.07%
2018/03/23	2	50.80	1	51.50	50.50	1	1,478	0.07%
2018/03/22	2	53.00	1	54.30	52.60	1	1,473	0.07%
2018/03/19	0	0.00	1	53.00	52.90	-1	1,510	-0.07%
2018/03/16	1	53.20	1	52.60	52.70	0	1,519	0.00%
2018/03/15	2	53.20	0	0.00	53.70	2	1,526	0.13%
2018/03/14	0	0.00	2	53.85	53.80	-2	1,577	-0.13%
2018/03/13	1	53.70	0	0.00	53.50	1	1,589	0.06%
2018/03/12	1	53.30	10	53.30	53.40	-9	1,598	-0.56%
2018/03/08	13	55.56	3	54.93	53.80	10	1,626	0.61%
2018/03/06	1	55.50	3.1	55.07	53.80	-2.1	1,643	-0.13%
2018/03/05	4	54.85	0	0.00	54.70	4	1,620	0.25%
2018/03/01	1	50.00	1	51.00	51.10	0	1,633	0.00%
2018/01/31	0	0.00	1	54.20	54.20	-1	2,262	-0.04%
2018/01/23	2	57.60	0	0.00	56.00	2	2,230	0.09%
2018/01/22	2	57.80	2	57.80	58.00	0	2,193	0.00%
2018/01/19	13	56.42	10	57.00	55.80	3	2,151	0.14%
2018/01/18	5	56.80	5	56.90	55.50	0	2,115	0.00%
2018/01/10	0	0.00	1	53.30	53.20	-1	2,227	-0.04%
2018/01/05	1	55.50	1	55.80	55.50	0	2,098	0.00%
2018/01/04	0	0.00	10	53.50	54.00	-10	2,064	-0.48%
2018/01/03	21	55.25	15	54.17	52.50	6	2,070	0.29%
2018/01/02	12	53.59	11	53.51	54.40	1	1,966	0.05%