志豐 (3206)-元富-松德券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.15
漲跌
▲0.15
漲幅
+0.31%
成交量
147張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.9	49.00	5.1	49.10	49.00	-4.2	659	-0.64%
2024/05/15	0	48.90	2	49.43	48.90	-2	662	-0.30%
2024/05/14	0	48.79	0.4	48.96	49.15	-0.4	679	-0.06%
2024/05/13	0	0.00	0.5	48.90	48.55	-0.5	679	-0.07%
2024/05/10	0.5	48.65	0.1	48.92	49.00	0.4	678	0.05%
2024/05/09	0	0.00	0.2	48.83	48.50	-0.2	673	-0.04%
2024/05/08	0	48.45	0.7	48.91	48.15	-0.7	665	-0.10%
2024/05/07	0.5	47.79	0	0.00	47.65	0.5	651	0.08%
2024/05/06	0	0.00	1.9	48.27	48.05	-1.9	648	-0.29%
2024/05/03	7.9	49.41	18.9	49.27	48.65	-11	641	-1.72%
2024/05/02	1.8	48.58	53.3	48.85	48.85	-51.5	610	-8.45%
2024/04/30	0.3	47.91	0	0.00	47.45	0.3	595	0.05%
2024/04/25	0	0.00	0	46.20	46.30	0	578	0.00%
2024/04/24	0	45.70	0	0.00	46.35	0	577	0.00%
2024/04/22	2.1	45.36	0	0.00	45.45	2.1	574	0.36%
2024/04/19	1.1	46.89	0.4	47.34	45.90	0.7	568	0.12%
2024/04/18	0.1	48.20	5	48.34	47.75	-4.9	556	-0.89%
2024/04/17	2.7	49.18	2.1	48.76	49.30	0.6	547	0.12%
2024/04/16	34.8	49.62	31	51.34	48.50	3.8	536	0.72%
2024/04/15	1	48.56	0.1	48.25	49.25	0.9	469	0.19%
2024/04/11	0	0.00	2.3	48.83	47.60	-2.3	445	-0.51%
2024/04/10	3.3	47.78	1.1	48.52	49.55	2.2	430	0.52%
2024/04/03	0.1	47.00	0	47.56	47.05	0.1	397	0.02%
2024/04/02	0	47.35	0.1	47.85	47.50	-0.1	396	-0.02%
2024/04/01	0	47.24	0	47.63	47.50	0	398	0.00%
2024/03/29	0.1	47.15	0	0.00	47.35	0.1	399	0.02%
2024/03/27	0	47.40	0.3	47.08	47.20	-0.3	395	-0.07%
2024/03/26	0.3	46.91	0	0.00	46.85	0.3	394	0.08%
2024/03/22	1	47.15	0	0.00	47.15	1	389	0.26%
2024/03/19	0	0.00	0.3	47.31	47.10	-0.3	391	-0.07%
2024/03/18	0.3	46.45	0	0.00	47.05	0.3	393	0.07%
2024/03/15	0.1	46.80	0.2	47.23	46.55	-0.2	394	-0.05%
2024/03/14	0.3	47.56	0	47.10	47.00	0.3	413	0.07%
2024/03/13	7	47.64	0	0.00	46.95	7	410	1.71%
2024/03/12	0	50.48	0.5	49.90	50.80	-0.5	381	-0.12%
2024/03/11	62.4	48.86	1.7	49.03	49.50	60.7	376	16.14%
2024/03/08	1.7	51.74	0.2	51.86	50.60	1.6	363	0.43%
2024/03/07	0.2	52.80	0.3	52.55	50.80	-0.1	355	-0.04%
2024/03/06	0.3	53.22	5.9	52.91	53.20	-5.5	330	-1.68%
2024/03/05	6.8	52.80	320	52.05	53.90	-313.2	299	-104.44%	大賣/鉅額交易
2024/03/04	18	49.08	4.1	49.11	49.00	13.9	242	5.72%
2024/03/01	0	0.00	0.8	48.69	48.70	-0.8	239	-0.32%
2024/02/29	0	0.00	0.7	48.89	48.80	-0.7	240	-0.28%
2024/02/27	0.5	48.52	1.5	48.92	48.25	-1	237	-0.41%
2024/02/26	1.6	49.08	0.5	49.18	49.15	1	234	0.44%
2024/02/23	1.3	48.27	0.2	48.86	48.60	1.1	227	0.49%
2024/02/22	1	47.40	0	47.67	47.70	1	220	0.44%
2024/02/21	0	47.50	0.6	47.45	47.40	-0.6	220	-0.27%
2024/02/20	0.3	47.45	0.8	47.50	47.40	-0.6	222	-0.26%
2024/02/19	116.2	47.60	6.7	47.27	48.00	109.5	219	49.98%	大買/鉅額交易
2024/02/16	2	46.46	0	0.00	46.70	2	216	0.94%
2024/02/01	0	0.00	1	44.80	44.55	-1	197	-0.51%
2024/01/04	0	0.00	0.1	44.31	44.15	-0.1	251	-0.05%
2024/01/03	0	0.00	0	44.80	44.60	0	267	0.00%
2024/01/02	0.1	44.50	0	0.00	44.60	0.1	268	0.04%
2023/12/19	0	44.00	0.4	44.10	43.90	-0.3	288	-0.12%
2023/12/18	0.4	44.25	0	0.00	43.95	0.4	289	0.13%
2023/12/15	0	0.00	0.1	45.05	44.60	-0.1	289	-0.02%
2023/12/14	0.1	45.60	0.2	45.54	45.05	-0.2	290	-0.06%
2023/12/13	0.2	44.96	0	0.00	45.30	0.2	290	0.07%
2023/12/06	0	0.00	1	47.16	47.00	-1	296	-0.35%
2023/12/05	0	0.00	0.2	47.35	47.25	-0.2	299	-0.07%
2023/12/04	0.2	47.60	0.1	47.69	47.60	0.1	305	0.03%
2023/12/01	0.8	47.02	0.2	46.75	47.35	0.6	326	0.19%
2023/11/30	0.5	46.36	0	0.00	46.50	0.5	330	0.16%
2023/11/27	4	46.43	0	0.00	45.80	4	356	1.12%
2023/11/23	0	0.00	0.6	46.86	46.85	-0.6	370	-0.17%
2023/11/22	0.1	46.56	0	47.25	46.55	0.1	379	0.02%
2023/11/21	0	0.00	0.2	46.64	46.50	-0.2	407	-0.05%
2023/11/20	1	46.90	0.1	46.85	46.65	0.9	459	0.19%
2023/11/17	0.2	46.70	0	46.70	46.90	0.2	482	0.04%
2023/11/16	15.1	46.75	0	0.00	46.75	15.1	496	3.04%
2023/11/15	60.2	47.10	0	47.80	47.10	60.2	520	11.55%
2023/11/14	0	46.65	0	46.62	46.80	0	584	0.00%
2023/11/13	115.4	46.67	0.1	46.94	46.60	115.3	661	17.43%	大買/鉅額交易
2023/11/10	0	46.20	0.2	46.40	46.20	-0.2	671	-0.03%
2023/11/09	0.3	46.19	0	0.00	46.35	0.3	695	0.05%
2023/11/08	0	0.00	180	46.50	45.80	-180	733	-24.53%	大賣/鉅額交易
2023/10/27	0	0.00	0.1	43.90	43.95	-0.1	892	-0.01%
2023/10/26	16.1	43.47	0	0.00	43.50	16.1	897	1.80%
2023/10/25	94	43.71	0	0.00	43.50	94	897	10.48%
2023/10/24	10	42.60	0	0.00	42.75	10	897	1.11%
2023/10/23	60	42.46	0	0.00	42.50	60	899	6.67%
2023/10/13	0	0.00	0.3	44.73	44.45	-0.3	886	-0.03%
2023/10/12	0	44.97	0.2	45.10	45.10	-0.2	898	-0.03%
2023/10/11	0.5	45.00	0	45.00	44.45	0.5	898	0.06%
2023/10/06	0	46.75	1	46.90	46.80	-1	883	-0.12%
2023/10/05	1	47.05	0.3	47.51	46.95	0.7	882	0.08%
2023/10/04	0.3	46.70	1.1	46.93	46.80	-0.9	886	-0.10%
2023/10/03	0	0.00	0.7	47.80	47.50	-0.7	889	-0.07%
2023/10/02	1.1	47.52	0.6	47.56	47.80	0.5	890	0.05%
2023/09/28	1.3	46.39	0.4	46.50	46.75	0.9	884	0.10%
2023/09/27	0.5	45.64	0	0.00	45.85	0.5	877	0.06%
2023/09/26	0	0.00	0.3	45.60	45.20	-0.3	880	-0.03%
2023/09/25	0.3	45.61	0	45.65	46.00	0.2	883	0.02%
2023/09/22	0	44.70	0	45.36	45.25	0	884	0.00%
2023/09/21	0.1	45.00	0	45.00	45.20	0.1	889	0.01%
2023/09/20	0	45.95	0.2	46.01	45.30	-0.2	900	-0.02%
2023/09/19	0	0.00	1.3	46.36	45.80	-1.3	918	-0.14%
2023/09/18	1.3	46.93	0.5	46.87	46.70	0.8	935	0.09%
2023/09/15	0.2	46.70	2	46.60	46.85	-1.8	933	-0.19%
2023/09/14	0.9	46.25	2	46.32	46.50	-1.1	927	-0.12%
2023/09/13	1.6	45.52	14	45.55	45.80	-12.4	925	-1.34%
2023/09/12	1.5	44.75	0.1	44.65	45.00	1.4	921	0.16%
2023/09/11	0.1	45.30	1.2	45.13	44.95	-1.1	916	-0.12%
2023/09/08	0.1	46.41	0.1	46.51	46.60	0.1	901	0.01%
2023/09/07	0.2	46.40	3.9	46.49	46.50	-3.8	899	-0.42%
2023/09/06	5.3	47.83	2.1	47.83	47.10	3.2	895	0.35%
2023/09/05	0.2	46.54	0	46.32	46.80	0.2	884	0.02%
2023/09/04	4	45.89	1.8	45.92	46.00	2.2	877	0.25%
2023/09/01	12	46.78	0.1	46.70	46.50	12	869	1.38%
2023/08/31	0.7	46.50	0	0.00	46.80	0.7	865	0.08%
2023/08/30	0.3	46.25	0	0.00	46.40	0.3	862	0.04%
2023/08/29	0.7	45.03	2.3	45.49	45.60	-1.6	855	-0.19%
2023/08/28	0	45.10	1.3	45.22	44.70	-1.3	851	-0.15%
2023/08/25	3.6	45.76	1.2	44.99	45.60	2.4	842	0.28%
2023/08/24	1.2	44.38	0	47.91	44.40	1.1	822	0.14%
2023/08/23	10	48.80	11.2	49.15	49.20	-1.1	784	-0.15%
2023/08/22	1.2	48.62	3.1	48.34	48.80	-1.9	760	-0.25%
2023/08/21	2.3	48.26	1	48.17	48.35	1.3	745	0.18%
2023/08/18	3.7	48.13	169.4	49.92	47.20	-165.7	727	-22.77%	大賣/鉅額交易
2023/08/17	167.4	51.30	1.8	47.99	51.40	165.5	663	24.93%	大買/鉅額交易
2023/08/16	0.7	46.36	2.3	46.32	46.75	-1.6	587	-0.27%
2023/08/15	2.3	46.97	2.9	46.36	47.00	-0.6	573	-0.10%
2023/08/14	5.8	45.69	2	46.07	47.30	3.8	550	0.69%
2023/08/11	1	45.45	1	45.61	46.05	0	509	0.00%
2023/08/09	0	0.00	0.3	42.85	42.55	-0.3	425	-0.06%
2023/08/08	0	0.00	0	38.88	39.40	0	363	0.00%
2023/08/04	0	0.00	0	38.20	38.35	0	374	0.00%
2023/08/02	0	38.20	0.6	38.13	38.10	-0.5	379	-0.14%
2023/08/01	0	0.00	0	39.25	38.35	0	379	-0.01%
2023/07/31	0.8	38.16	0	0.00	38.70	0.8	378	0.22%
2023/07/28	0	0.00	0	38.74	38.70	0	380	-0.01%
2023/07/27	0	38.21	0	0.00	38.65	0	406	0.01%
2023/07/26	0	0.00	0	38.40	37.80	0	404	0.00%
2023/07/25	0	38.45	0	0.00	38.65	0	401	0.00%
2023/07/21	0	0.00	0.1	39.30	39.00	-0.1	401	-0.03%
2023/07/20	0.1	39.10	0	0.00	39.15	0.1	404	0.03%
2023/07/19	0	0.00	0.4	39.14	38.75	-0.4	404	-0.11%
2023/07/18	0	39.35	0.1	39.15	39.35	-0.1	408	-0.03%
2023/07/17	0.6	39.01	0.1	39.19	39.60	0.5	413	0.12%
2023/07/14	0	0.00	0	38.55	38.60	0	426	-0.01%
2023/07/13	0.1	38.65	0	38.60	38.50	0.1	516	0.02%
2023/07/12	0	38.40	0	0.00	38.60	0	523	0.00%
2023/07/11	0	0.00	1.1	38.95	38.95	-1.1	522	-0.22%
2023/07/10	1.1	38.67	0	0.00	38.70	1.1	519	0.21%
2023/07/07	0	37.90	0.5	38.14	38.20	-0.4	514	-0.08%
2023/07/06	0	38.85	1	38.61	39.00	-1	507	-0.20%
2023/07/05	0.8	38.65	0	0.00	38.75	0.8	504	0.17%
2023/07/04	0	0.00	0.1	38.80	38.75	-0.1	503	-0.01%
2023/07/03	0	39.04	0	39.05	38.95	0	500	0.00%
2023/06/30	0	39.10	0	39.00	39.00	0	493	0.00%
2023/06/29	0	0.00	0.2	39.19	39.00	-0.2	491	-0.04%
2023/06/28	0.9	39.40	0	0.00	38.90	0.9	485	0.18%
2023/06/27	2	38.48	2.1	38.74	39.05	-0.1	469	-0.02%
2023/06/26	0	0.00	0.1	37.00	39.40	-0.1	448	-0.02%
2023/06/21	0	0.00	0.2	37.23	37.10	-0.2	427	-0.05%
2023/06/20	0	0.00	0.1	37.30	37.25	-0.1	425	-0.03%
2023/06/19	0	0.00	0	37.30	37.40	0	423	0.00%
2023/06/15	0	0.00	0	37.00	36.90	0	419	0.00%
2023/06/14	0	0.00	0.2	36.56	36.55	-0.2	417	-0.05%
2023/06/13	0.1	36.06	0	0.00	36.30	0.1	416	0.02%
2023/06/12	0	0.00	0	36.78	36.00	0	416	0.00%
2023/06/09	0.7	35.86	3.3	36.42	36.05	-2.6	412	-0.62%
2023/06/08	0.2	37.49	23	37.56	37.50	-22.8	398	-5.71%
2023/06/07	0.3	37.34	0	0.00	37.15	0.3	397	0.07%
2023/06/06	0	0.00	0.4	37.61	37.25	-0.4	397	-0.09%
2023/06/05	0.5	38.15	0	0.00	38.25	0.5	403	0.14%
2023/06/02	0.3	37.70	1.1	37.78	37.85	-0.8	400	-0.21%
2023/06/01	0.1	37.68	0.2	37.88	37.80	-0.1	399	-0.02%
2023/05/31	0.1	37.98	1	38.30	38.15	-0.9	399	-0.23%
2023/05/30	1.2	37.81	3.4	37.97	38.45	-2.2	401	-0.55%
2023/05/29	3.4	37.71	2	37.66	38.20	1.3	403	0.33%
2023/05/26	0	36.15	0.2	36.50	36.50	-0.2	389	-0.04%
2023/05/25	0.5	36.80	0.3	36.62	36.35	0.2	390	0.05%
2023/05/24	0.5	36.60	10.1	36.90	36.95	-9.6	387	-2.47%
2023/05/23	0.8	36.54	0	0.00	36.70	0.8	380	0.21%
2023/05/19	0	0.00	0.5	35.96	35.60	-0.5	372	-0.14%
2023/05/18	4	36.50	0	0.00	36.05	4	370	1.08%
2023/05/17	0.5	36.05	0.2	36.35	36.20	0.3	364	0.09%
2023/05/16	0	35.90	1.2	36.07	36.25	-1.2	360	-0.34%
2023/05/15	1.4	35.80	0	0.00	36.00	1.4	345	0.40%
2023/05/12	0	0.00	0.1	35.07	34.90	-0.1	339	-0.04%
2023/05/11	0.1	35.15	0.2	35.52	35.20	-0.1	340	-0.01%
2023/05/10	15.2	35.79	2	35.75	35.90	13.2	333	3.96%
2023/05/09	6	35.35	0	0.00	35.00	6	323	1.86%
2023/04/28	0	0.00	0.7	32.88	32.85	-0.7	280	-0.26%
2023/04/27	0.8	32.99	0	33.00	32.65	0.8	279	0.27%
2023/04/26	0	32.50	0	0.00	32.80	0	279	0.01%
2023/04/25	0	0.00	0	33.72	32.55	0	279	-0.01%
2023/04/24	0	33.00	0.3	32.96	32.75	-0.3	276	-0.09%
2023/04/21	0.3	32.90	2.8	33.44	32.95	-2.5	276	-0.91%
2023/04/20	0	34.79	1.6	34.74	34.45	-1.5	271	-0.57%
2023/04/19	3.3	35.26	27	35.23	34.85	-23.7	263	-9.00%
2023/04/18	12	36.37	0	0.00	36.20	12	236	5.06%
2023/04/17	0	0.00	3	31.85	33.20	-3	147	-2.04%
2023/04/13	0	0.00	2	31.70	32.05	-2	139	-1.43%
2023/04/12	0	0.00	2	31.85	31.85	-2	138	-1.44%
2023/03/20	0	31.15	0	0.00	30.75	0	151	0.00%
2023/03/17	0	31.00	0	0.00	30.75	0	153	0.00%
2023/03/15	0	30.90	10.1	31.00	30.95	-10.1	159	-6.32%
2023/03/14	2.1	30.68	0	0.00	30.70	2.1	160	1.31%
2023/03/13	0	31.20	0	0.00	30.50	0	164	0.00%
2023/03/09	9	30.45	0	0.00	30.75	9	170	5.27%
2023/03/08	1	30.85	10.1	31.07	30.95	-9.1	171	-5.28%
2023/03/07	0.1	32.00	0	31.95	31.90	0	167	0.03%
2023/03/06	0	31.65	0	0.00	31.90	0	173	0.02%
2023/03/03	5	31.54	0	0.00	31.50	5	178	2.79%
2023/03/02	0	0.00	0	31.50	31.35	0	177	-0.01%
2023/03/01	40	31.36	0	0.00	31.50	40	172	23.20%
2023/02/08	0	0.00	2	29.15	29.20	-2	156	-1.28%
2023/02/02	0	29.20	0	0.00	29.40	0	153	0.02%
2023/01/11	0	0.00	0.3	29.26	29.15	-0.3	139	-0.18%
2023/01/10	0.3	29.35	0	0.00	29.40	0.3	136	0.19%
2023/01/03	0	0.00	0	29.40	29.30	0	129	-0.01%
2022/12/30	0	0.00	0.1	29.20	29.45	-0.1	128	-0.11%
2022/12/29	0	0.00	0	29.22	29.20	0	126	-0.01%
2022/12/28	0.2	29.05	0	0.00	29.40	0.2	126	0.13%
2022/12/16	0	0.00	0	29.70	29.60	0	123	-0.01%
2022/12/15	0	0.00	0.1	29.65	29.75	-0.1	121	-0.08%
2022/12/14	0.1	29.55	0	0.00	29.70	0.1	120	0.09%
2022/12/12	0	0.00	0.5	29.50	29.65	-0.5	115	-0.45%
2022/12/09	0	29.70	0.5	29.91	29.75	-0.4	114	-0.38%
2022/12/08	0	30.20	0.1	30.20	30.15	0	111	0.00%
2022/12/07	0.6	30.08	0	0.00	30.40	0.6	107	0.53%
2022/12/05	0.4	30.39	0.1	30.44	30.50	0.3	101	0.29%
2022/12/02	0	0.00	0	30.09	30.15	0	97	0.00%
2022/12/01	0	30.15	0	0.00	30.20	0	94	0.03%
2022/10/28	0	0.00	0.2	27.70	27.50	-0.2	62	-0.35%
2022/10/24	0	0.00	0	28.10	28.00	0	62	-0.01%
2022/10/21	0	0.00	0	27.85	27.65	0	62	0.00%
2022/10/17	0	0.00	0	28.15	27.90	0	63	-0.03%
2022/10/14	0	28.05	0.7	28.05	28.20	-0.6	64	-1.00%
2022/10/13	0.1	28.36	0	28.34	27.95	0.1	62	0.22%
2022/10/12	0	0.00	0	28.63	28.40	0	61	-0.03%
2022/10/11	0	0.00	0	28.45	28.25	0	60	0.00%
2022/10/07	0	0.00	0	28.53	28.15	0	58	0.00%
2022/10/06	0	0.00	0	28.90	28.50	0	58	0.00%
2022/10/05	0	0.00	0.2	28.65	28.50	-0.2	58	-0.27%
2022/10/04	0.1	28.46	0	0.00	28.60	0.1	58	0.11%
2022/10/03	0.1	28.50	0	28.65	28.60	0.1	57	0.21%
2022/09/29	0	0.00	0	28.31	28.05	0	56	-0.01%
2022/09/28	0.3	28.10	0.2	28.25	28.05	0.1	56	0.18%
2022/09/27	0.6	28.53	0.2	28.60	28.40	0.4	54	0.70%
2022/09/26	0.2	27.36	0	27.87	27.60	0.2	50	0.32%
2022/09/23	0	0.00	0	28.23	27.90	0	51	-0.03%
2022/09/22	0	27.26	0	27.65	27.35	0	50	0.03%
2022/09/21	0.1	27.30	0	0.00	27.45	0.1	50	0.20%
2022/09/20	0	0.00	0	28.30	27.55	0	50	0.00%
2022/09/19	0	27.30	0	0.00	27.55	0	51	0.00%
2022/09/05	0.1	27.75	0	0.00	27.60	0.1	51	0.13%
2022/08/30	0	27.95	0	0.00	27.40	0	52	0.00%
2022/08/26	0	0.00	0	27.50	27.35	0	52	-0.01%
2022/08/25	0	27.05	1	27.15	27.15	-1	51	-1.92%
2022/08/24	1	28.90	0	0.00	28.90	1	50	1.96%
2022/08/17	0	0.00	0.1	28.95	28.95	-0.1	43	-0.21%
2022/08/15	0	28.90	0	29.10	29.00	0	41	0.05%
2022/08/12	0	0.00	0.5	28.96	28.90	-0.5	40	-1.33%
2022/08/11	0	0.00	0	28.71	28.75	0	38	-0.02%
2022/08/10	0.6	28.48	0	0.00	28.50	0.6	37	1.66%
2022/08/05	0.1	27.35	0	0.00	27.20	0.1	34	0.36%
2022/07/19	0	0.00	0	26.60	26.75	0	36	-0.05%
2022/07/18	0	26.50	0	0.00	26.80	0	36	0.05%
2022/07/14	0	0.00	1.1	26.13	26.40	-1.1	36	-3.08%
2022/07/13	0	0.00	0	26.69	26.60	0	36	-0.01%
2022/07/12	0.6	25.80	0	26.05	26.00	0.6	36	1.75%
2022/07/11	0.5	25.80	0	0.00	26.35	0.5	36	1.33%
2022/06/27	0	0.00	0	27.05	27.15	0	37	-0.08%
2022/06/24	0	0.00	0	27.54	27.00	0	36	-0.01%
2022/06/23	0	0.00	0.1	27.15	26.80	-0.1	36	-0.23%
2022/06/22	0	0.00	0	27.90	27.15	0	36	0.00%
2022/06/20	0	0.00	0	27.95	27.00	0	36	-0.01%
2022/06/17	0	0.00	0.3	28.12	28.10	-0.3	35	-0.72%
2022/06/14	0	0.00	0	28.40	28.50	0	38	0.00%
2022/06/13	0	0.00	0	28.88	28.45	0	37	-0.01%
2022/06/10	0	28.25	0	29.12	28.95	0	39	0.08%
2022/06/09	0.4	29.10	0	0.00	29.10	0.4	40	0.88%
2022/05/11	0	0.00	0.1	30.45	27.70	-0.1	64	-0.09%
2022/05/10	0	0.00	0.1	27.51	27.70	-0.1	63	-0.09%
2022/05/09	0.1	27.88	0	0.00	27.95	0.1	63	0.17%
2022/04/13	2	28.33	0	0.00	28.50	2	69	2.88%
2022/04/07	1	28.75	0	0.00	28.75	1	71	1.39%
2022/03/17	0	0.00	0.1	28.70	28.70	-0.1	83	-0.10%
2022/03/16	0.1	28.40	0	0.00	28.55	0.1	82	0.10%
2022/03/09	0	0.00	1	29.00	28.90	-1	82	-1.22%
2022/03/07	0	0.00	0.2	29.58	29.40	-0.2	80	-0.21%
2022/03/04	0.2	30.46	0	0.00	30.35	0.2	79	0.21%
2022/03/03	0	0.00	0.1	30.20	30.10	-0.1	78	-0.07%
2022/03/02	0.1	29.82	0	0.00	30.05	0.1	78	0.07%
2022/02/25	5	29.75	0	0.00	29.70	5	78	6.36%
2022/02/24	0	0.00	0.2	30.27	29.65	-0.2	77	-0.21%
2022/02/23	0.2	30.05	0.1	30.05	30.25	0.1	77	0.12%
2022/02/22	0	0.00	1	29.75	29.90	-1	77	-1.29%
2022/02/18	0	0.00	0.5	30.30	30.25	-0.5	76	-0.61%
2022/02/17	1	30.40	0.1	30.40	30.25	0.9	76	1.15%
2022/02/16	1.1	30.34	0	0.00	30.20	1.1	74	1.51%
2022/02/14	0	0.00	3.3	29.82	29.90	-3.3	73	-4.43%
2022/02/11	3.2	30.11	0	0.00	30.30	3.2	72	4.46%
2022/02/09	0	29.00	0	0.00	29.20	0	67	0.03%
2022/01/11	0	0.00	0	29.00	28.80	0	79	-0.01%
2022/01/07	0	29.20	0	0.00	29.20	0	78	0.01%
2022/01/05	0	0.00	0	29.80	29.40	0	80	-0.01%
2022/01/04	0	29.70	0	0.00	29.90	0	80	0.01%
2022/01/03	0	0.00	0.1	30.45	29.90	-0.1	82	-0.09%
2021/12/29	0	0.00	0.2	29.70	29.55	-0.2	82	-0.22%
2021/12/28	0.1	29.80	0	0.00	29.80	0.1	81	0.18%
2021/12/27	0.1	29.73	0	0.00	29.90	0.1	80	0.11%
2021/12/24	0	28.80	0	0.00	29.15	0	77	0.02%
2021/12/17	0	0.00	0	28.90	28.70	0	72	0.00%
2021/12/16	0	0.00	0	29.40	28.95	0	71	0.00%
2021/12/14	0	28.70	0	0.00	28.75	0	72	0.00%
2021/12/10	0	0.00	0	29.35	29.40	0	71	0.00%
2021/12/09	0	28.55	0	0.00	29.10	0	71	0.00%
2021/12/08	0	0.00	0	30.40	28.50	0	69	0.00%
2021/12/07	0	28.50	0	0.00	28.65	0	68	0.00%
2021/11/18	0	0.00	0	29.40	29.20	0	81	-0.02%
2021/11/15	0	0.00	1	29.20	29.05	-1	81	-1.23%
2021/10/29	1	27.85	1	28.10	28.10	0	83	0.00%
2021/10/22	0.1	28.60	0.2	28.50	28.50	0	80	-0.03%
2021/10/21	1.2	27.33	1	28.20	28.60	0.2	80	0.20%
2021/08/25	1	32.90	0	0.00	32.90	1	72	1.38%
2021/06/09	2	33.30	0	0.00	33.25	2	264	0.75%
2021/06/02	0	0.00	15	33.10	33.10	-15	306	-4.89%
2021/05/17	5	29.60	0	0.00	29.15	5	409	1.22%
2021/04/26	10	37.59	0	0.00	37.50	10	423	2.36%
2021/04/07	0	39.00	0	0.00	38.10	0	657	0.00%
2021/03/19	0	38.00	2	37.80	38.00	-2	1,406	-0.14%
2021/03/16	0	0.00	1	38.00	38.00	-1	1,754	-0.06%
2021/03/15	1	37.50	1	37.30	37.60	0	1,753	0.00%
2021/03/10	1	37.20	0	0.00	37.05	1	1,749	0.06%
2021/03/08	0	0.00	1	38.50	38.10	-1	1,749	-0.06%
2021/02/26	0	0.00	1	38.50	38.30	-1	1,781	-0.06%
2021/02/24	0	0.00	1	38.80	38.55	-1	1,772	-0.06%
2021/02/22	2	38.20	0	0.00	38.45	2	1,752	0.11%
2021/02/19	3	38.03	2	38.25	38.70	1	1,748	0.06%
2021/01/22	0	0.00	0.2	33.80	34.55	-0.2	1,701	-0.01%
2021/01/14	0	0.00	1	36.80	36.45	-1	1,660	-0.06%
2021/01/05	0	0.00	10	37.80	37.80	-10	1,464	-0.68%
2020/12/31	1	37.55	0	0.00	37.45	1	1,448	0.07%
2020/12/29	3	37.15	3	37.62	37.40	0	1,416	0.00%
2020/12/28	1	37.15	0	0.00	37.00	1	1,393	0.07%
2020/12/22	0	0.00	7	39.24	38.20	-7	1,253	-0.56%
2020/12/21	11	42.73	0	0.00	42.40	11	1,141	0.96%
2020/12/18	6	45.54	3	45.60	47.10	3	1,097	0.27%
2020/12/17	34	43.32	31	43.60	44.50	3	946	0.32%
2020/12/14	0	0.00	2	38.50	38.20	-2	647	-0.31%
2020/12/11	2	38.60	15	38.42	40.25	-13	572	-2.27%
2020/12/10	15	36.04	0	0.00	36.60	15	367	4.08%
2020/12/02	0	0.00	1	33.95	33.50	-1	346	-0.29%
2020/11/23	0	0.00	11	31.84	31.85	-11	315	-3.49%
2020/11/17	5	31.35	0	0.00	31.25	5	319	1.57%
2020/11/11	6	31.63	0	0.00	31.40	6	323	1.86%
2020/11/03	0	0.00	1	31.50	31.50	-1	337	-0.30%
2020/10/28	1	31.20	0	0.00	31.30	1	336	0.30%
2020/09/07	0	0.00	8	31.10	31.20	-8	257	-3.10%
2020/09/03	0	0.00	1	29.85	29.70	-1	229	-0.44%
2020/09/02	0	0.00	2	29.80	29.60	-2	230	-0.87%
2020/08/25	0	0.00	1	30.00	30.05	-1	216	-0.46%
2020/08/24	0	0.00	3	30.02	29.90	-3	219	-1.37%
2020/08/21	1	29.60	15	29.45	29.65	-14	218	-6.40%
2020/08/19	0	0.00	3	30.45	29.85	-3	212	-1.41%
2020/08/17	0	0.00	4	30.80	30.75	-4	203	-1.96%
2020/08/14	0	0.00	4	30.56	30.50	-4	199	-2.00%
2020/08/13	0	0.00	2	30.00	30.00	-2	196	-1.02%
2020/08/12	2	30.13	9	29.83	30.00	-7	188	-3.72%
2020/08/10	0	0.00	1	28.85	28.85	-1	174	-0.57%
2020/07/31	4	27.75	0	0.00	27.65	4	203	1.96%
2020/07/24	0	0.00	1	27.85	27.85	-1	213	-0.47%
2020/07/21	0	0.00	1	28.15	28.15	-1	212	-0.47%
2020/07/17	1	28.25	0	0.00	28.00	1	214	0.47%
2020/07/16	1	28.10	0	0.00	28.25	1	217	0.46%
2020/07/13	2	27.95	0	0.00	28.00	2	224	0.89%
2020/07/10	6	28.52	0	0.00	28.00	6	223	2.69%
2020/07/06	1	29.40	0	0.00	29.25	1	214	0.47%
2020/07/01	3	29.05	0	0.00	29.00	3	216	1.39%
2020/06/29	4	28.49	0	0.00	28.40	4	215	1.86%
2020/06/19	0	0.00	1	29.05	29.05	-1	215	-0.46%
2020/06/16	1	28.70	0	0.00	28.70	1	219	0.46%
2020/06/11	1	28.85	0	0.00	28.70	1	232	0.43%
2020/06/09	4	29.10	0	0.00	29.05	4	241	1.66%
2020/06/02	12	29.50	0	0.00	29.30	12	262	4.58%
2020/06/01	12	29.70	0	0.00	29.90	12	266	4.51%
2020/04/20	0	0.00	1	27.25	27.80	-1	251	-0.40%
2020/04/14	1	26.75	0	0.00	26.75	1	252	0.40%
2020/02/20	0	0.00	1	32.05	31.95	-1	338	-0.30%
2020/02/19	1	31.40	0	0.00	31.60	1	346	0.29%
2020/02/17	0	0.00	1	31.65	31.40	-1	383	-0.26%
2020/02/12	0	0.00	1	30.80	32.10	-1	437	-0.23%
2020/02/10	1	30.40	0	0.00	30.40	1	571	0.17%
2020/02/07	1	30.75	0	0.00	30.95	1	727	0.14%
2020/02/06	1	31.00	1	31.25	31.25	0	739	0.00%
2020/02/04	1	30.20	1	30.70	30.55	0	753	0.00%
2020/01/03	1	34.05	0	0.00	33.70	1	811	0.12%
2020/01/02	1	33.95	0	0.00	34.05	1	837	0.12%
2019/12/24	0	0.00	1	33.45	33.20	-1	855	-0.12%
2019/12/18	0	0.00	1	34.15	34.00	-1	898	-0.11%
2019/12/17	0	0.00	1	33.95	33.80	-1	903	-0.11%
2019/12/09	2	34.00	0	0.00	34.35	2	930	0.21%
2019/12/05	0	0.00	1.2	35.02	35.05	-1.2	961	-0.12%
2019/12/03	1	34.75	0	0.00	34.55	1	1,022	0.10%
2019/12/02	0	0.00	1	34.60	34.75	-1	1,080	-0.09%
2019/11/29	1	35.25	0	0.00	35.20	1	1,098	0.09%
2019/11/28	0	0.00	2	36.63	35.90	-2	1,190	-0.17%
2019/11/26	1	35.70	2	35.88	35.85	-1	1,213	-0.08%
2019/11/20	1	34.30	0	0.00	34.55	1	1,226	0.08%
2019/11/15	1	35.20	1	35.55	35.20	0	1,206	0.00%
2019/11/14	2	35.33	1	35.75	35.10	1	1,200	0.08%
2019/11/13	1	36.35	0	0.00	36.55	1	1,181	0.08%
2019/11/12	2	36.43	0	0.00	36.50	2	1,177	0.17%
2019/11/11	1	35.85	0	0.00	35.85	1	1,169	0.09%
2019/11/08	0	0.00	1	37.40	37.15	-1	1,157	-0.09%
2019/11/07	1	36.70	0	0.00	36.55	1	1,118	0.09%
2019/11/06	8	35.78	11	36.80	37.30	-3	1,037	-0.29%
2019/11/05	10	34.50	10	33.75	33.95	0	890	0.00%
2019/11/04	0	0.00	1	33.50	34.15	-1	879	-0.11%
2019/10/29	1	33.25	0	0.00	32.85	1	872	0.11%
2019/10/25	3	33.68	0	0.00	33.80	3	884	0.34%
2019/10/24	0	0.00	2	34.48	34.10	-2	880	-0.23%
2019/10/23	0	0.00	3	33.43	33.70	-3	868	-0.35%
2019/10/22	2	33.15	1	33.00	33.25	1	861	0.12%
2019/10/18	2	33.30	1	32.90	33.00	1	855	0.12%
2019/10/17	0	0.00	2	33.00	33.00	-2	850	-0.24%
2019/10/15	1	32.00	0	0.00	31.55	1	832	0.12%
2019/10/14	1	32.25	0	0.00	32.10	1	829	0.12%
2019/10/08	2	33.18	0	0.00	32.65	2	824	0.24%
2019/10/07	1	32.40	0	0.00	32.20	1	800	0.12%
2019/09/09	1	33.25	0	0.00	33.30	1	685	0.15%
2019/09/06	1	34.60	2	34.25	34.25	-1	651	-0.15%
2019/09/05	2	35.53	3	34.73	34.45	-1	629	-0.16%
2019/09/04	0	0.00	2	34.78	35.05	-2	586	-0.34%
2019/09/03	0	0.00	2	32.28	33.00	-2	522	-0.38%
2019/09/02	2	32.15	3	32.28	32.10	-1	498	-0.20%
2019/08/30	1	31.25	0	0.00	31.25	1	394	0.25%
2019/08/29	0	0.00	1	30.90	30.50	-1	354	-0.28%
2019/08/28	2	30.55	1	29.70	30.45	1	343	0.29%
2019/08/19	1	28.95	0	0.00	28.80	1	291	0.34%
2019/08/14	0	0.00	5	28.90	28.95	-5	287	-1.74%
2019/07/22	0	0.00	2	28.55	28.40	-2	278	-0.72%
2019/07/19	1	28.35	0	0.00	28.30	1	278	0.36%
2019/07/18	1	28.30	0	0.00	28.30	1	281	0.35%
2019/07/15	0	0.00	3	28.75	28.60	-3	294	-1.02%
2019/07/11	0	0.00	3.1	27.90	28.10	-3.1	297	-1.06%
2019/07/10	0	0.00	4	28.35	28.15	-4	297	-1.34%
2019/07/09	0	0.00	2	27.40	27.35	-2	272	-0.73%
2019/07/08	2	27.25	2	27.50	27.20	0	276	0.00%
2019/07/05	0	0.00	1	26.90	26.95	-1	282	-0.35%
2019/07/01	1	26.60	0	0.00	26.60	1	324	0.31%
2019/06/27	2	26.60	0	0.00	26.40	2	383	0.52%
2019/06/20	0	0.00	1	26.00	26.05	-1	410	-0.24%
2019/06/17	1	25.55	0	0.00	25.55	1	446	0.22%
2019/06/05	0	0.00	1	26.00	25.85	-1	522	-0.19%
2019/06/03	1	25.60	0	0.00	25.70	1	536	0.19%
2019/05/30	0	0.00	1	26.00	26.05	-1	553	-0.18%
2019/05/29	0	0.00	1	25.80	25.80	-1	563	-0.18%
2019/05/27	2	25.50	0	0.00	25.60	2	572	0.35%
2019/05/21	3	26.75	0	0.00	26.60	3	573	0.52%
2019/05/09	5	27.75	6	27.34	27.25	-1	572	-0.17%
2019/05/08	1	26.70	0	0.00	26.70	1	544	0.18%
2019/04/16	0	0.00	3	27.10	27.20	-3	525	-0.57%
2019/04/12	1	26.40	0	0.00	26.45	1	516	0.19%
2019/04/10	2	26.95	0	0.00	26.40	2	508	0.39%
2019/04/09	0	0.00	1	27.25	27.40	-1	487	-0.21%
2019/04/08	1	27.30	2	27.45	27.35	-1	487	-0.21%
2019/04/03	0	0.00	1	27.05	27.35	-1	481	-0.21%
2019/04/02	2	27.00	5	27.10	27.10	-3	475	-0.63%
2019/04/01	17	27.55	12	27.43	27.05	5	462	1.08%
2019/03/27	1	26.05	1	26.25	26.25	0	418	0.00%
2019/03/21	1	25.70	0	0.00	26.05	1	402	0.25%
2019/03/19	0	0.00	8	25.99	25.80	-8	403	-1.98%
2019/03/18	16	26.06	10	25.69	26.30	6	389	1.54%
2019/03/11	1	24.15	0	0.00	24.05	1	400	0.25%
2019/03/07	1	24.70	0	0.00	24.75	1	399	0.25%
2019/03/06	3	24.90	2	24.90	24.90	1	401	0.25%
2019/03/04	4	24.19	1	23.85	24.40	3	391	0.77%
2019/02/18	1	24.00	0	0.00	24.15	1	412	0.24%
2019/02/13	1	24.45	0	0.00	24.10	1	432	0.23%
2018/02/27	0	0.00	6	23.55	23.80	-6	323	-1.85%
2018/01/26	0	0.00	0.1	24.95	24.95	-0.1	503	-0.02%
2018/01/19	2	25.45	0	0.00	25.00	2	592	0.34%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析