• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▲1.9
  • 漲幅
    +2.25%
  • 成交量
    222張
  • 產業
    上櫃 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21086.2000.0084.3003550.00%
2025/01/1700.00085.4084.6003570.00%
2025/01/16084.5000.0084.0003600.00%
2025/01/15085.2000.0084.2003600.00%
2025/01/08090.000.790.3989.50-0.7369-0.19%
2025/01/070.290.700.290.7190.40-0.1376-0.02%
2025/01/060.589.660.289.2790.300.33890.07%
2025/01/030.590.1600.0089.800.53880.13%
2025/01/0200.001.192.0390.70-1.1393-0.27%
2024/12/310.589.760.291.6791.400.33950.08%
2024/12/300.290.551.191.5990.00-0.9395-0.22%
2024/12/2700.000.691.2990.00-0.6395-0.16%
2024/12/2600.000.192.4791.80-0.1400-0.03%
2024/12/251.292.37091.8291.601.24070.29%
2024/12/241.293.441.392.4490.00-0.1407-0.03%
2024/12/230.894.000.494.0693.400.44070.11%
2024/12/200.694.151.194.2292.50-0.5410-0.13%
2024/12/190.392.890.293.1392.500.14140.03%
2024/12/180.292.980.193.0192.700.14150.01%
2024/12/171.292.8400.0093.501.24200.28%
2024/12/1600.000.894.3992.10-0.8424-0.19%
2024/12/130.894.650.895.5795.500428-0.01%
2024/12/120.893.090.7100.7792.000.14240.03%
2024/12/110.2101.090.7102.00101.50-0.5413-0.12%
2024/12/101.2100.811.1102.08100.000.14160.03%
2024/12/091.1103.8500.00103.001.14200.26%
2024/12/0600.000.1106.00104.50-0.1423-0.02%
2024/12/050.1106.500.2106.99105.00-0.1434-0.03%
2024/12/040.2105.501.1105.19105.00-0.8441-0.19%
2024/12/0300.001.9106.30105.00-1.9450-0.43%
2024/12/020105.500.1105.50105.5004600.00%
2024/11/290.3105.000104.50105.000.34620.06%
2024/11/282.7103.130.1103.72104.002.74630.58%
2024/11/270.1105.500.1105.01104.0004670.00%
2024/11/260.1106.000.5107.46106.00-0.4466-0.09%
2024/11/220.5107.380.2108.88107.500.34680.07%
2024/11/210.2107.5000.00107.000.24660.04%
2024/11/2000.000.5112.42107.00-0.5466-0.10%
2024/11/190.5109.9600.00111.000.54630.10%
2024/11/1800.001.4110.45108.00-1.4462-0.31%
2024/11/151.4112.330.2112.77111.501.24590.27%
2024/11/140.2112.500.1114.00111.000.14570.02%
2024/11/130.1110.000112.00110.500.14560.01%
2024/11/120115.000.2116.50110.50-0.1453-0.03%
2024/11/110.2121.500.2121.00119.000434-0.01%
2024/11/071.2123.210.6125.42127.000.64220.13%
2024/11/060.6123.0000.00123.500.64230.15%
2024/11/040.2127.000.1133.00126.500.14470.02%
2024/11/010.1139.0000.00133.000.14390.02%
2024/10/280.2131.5000.00130.000.24270.05%
2024/10/251133.0000.00133.0014260.23%
2024/10/2300.000.4138.50137.00-0.4448-0.09%
2024/10/2200.000.3138.19137.50-0.3464-0.07%
2024/10/210.7137.0000.00136.500.74820.15%
2024/10/1700.000.2139.50137.00-0.2528-0.04%
2024/10/160.2139.0000.00139.000.25580.04%
2024/10/1500.000142.70139.500610-0.01%
2024/10/140140.0000.00141.5006090.01%
2024/10/1100.000.2143.20141.50-0.2611-0.03%
2024/10/090.2146.4500.00144.500.26090.03%
2024/10/0800.000.6139.75140.00-0.6601-0.10%
2024/10/070.6139.160.1140.50141.000.56050.09%
2024/10/040.1138.500.1138.50139.0006050.00%
2024/10/010.1139.0300.00139.500.16110.01%
2024/09/301138.500.2139.75138.500.86130.13%
2024/09/270.2138.5000.00139.000.26140.03%
2024/09/2600.000142.50139.0006080.00%
2024/09/250143.5000.00143.0006070.00%
2024/09/241142.500.2143.78140.500.86080.13%
2024/09/230.1145.200.4146.50145.00-0.3605-0.06%
2024/09/200.3144.741.1144.56144.50-0.7603-0.12%
2024/09/190144.500144.50145.0005980.00%
2024/09/180.9143.790.7145.88143.000.25980.03%
2024/09/161148.790149.00148.0015970.16%
2024/09/132.1149.861148.08148.501.15950.18%
2024/09/1200.000.9150.96150.50-0.9591-0.16%
2024/09/112146.904.6146.51150.50-2.7588-0.45%
2024/09/102.8145.641.4145.00144.001.45850.23%
2024/09/090.9143.620.1143.43145.000.85930.13%
2024/09/061.1143.621.1140.25140.0006000.00%
2024/09/051.1143.370.2143.48142.000.96070.16%
2024/09/0400.002.7138.69138.00-2.7636-0.42%
2024/09/031.7142.092141.00144.50-0.4645-0.06%
2024/09/023.6140.630.2141.85141.503.36530.51%
2024/08/3000.000.6135.99134.00-0.6649-0.09%
2024/08/2900.000.7133.58133.50-0.7652-0.11%
2024/08/281.5135.370.1137.94134.501.56570.23%
2024/08/270.1129.5000.00129.000.16590.01%
2024/08/2600.000131.00128.5006750.00%
2024/08/230130.500129.00131.0006830.00%
2024/08/220130.0000.00129.5006980.00%
2024/08/1900.000133.50130.5007410.00%
2024/08/160131.750.5132.42133.00-0.5776-0.06%
2024/08/150.5130.750.5131.10129.5008200.00%
2024/08/140.5134.920.8135.22131.50-0.3847-0.03%
2024/08/130.1135.502.3136.09134.50-2.3860-0.26%
2024/08/120.8136.6815.2138.86137.00-14.4871-1.65%
2024/08/091.4138.620.4141.00137.0018850.11%
2024/08/088.1134.578130.00134.000.18910.01%
2024/08/070.3133.3100.00134.000.39060.03%
2024/08/065124.405122.30123.0009200.00%
2024/08/0500.008.5134.41131.00-8.5940-0.90%
2024/08/021.8147.720.3146.95145.501.59310.16%
2024/08/011.9146.051145.41151.000.89510.09%
2024/07/310.2142.512.1144.00143.00-1.9952-0.20%
2024/07/301.9141.950.4142.03144.001.59760.15%
2024/07/291.6144.027141.00140.00-5.41,003-0.54%
2024/07/2600.008.5144.18145.00-8.51,050-0.81%
2024/07/230.5159.103.2158.77153.00-2.71,057-0.25%
2024/07/225.1161.071.5161.04157.503.61,0890.33%
2024/07/191.6161.795165.00163.50-3.41,112-0.31%
2024/07/184163.502.2158.62162.001.81,1040.16%
2024/07/172.2156.685.4157.89158.00-3.21,085-0.30%
2024/07/1611.7153.012.6153.50158.509.11,0720.85%
2024/07/151.3142.9500.00144.501.31,0580.12%
2024/07/1200.000.5141.11141.50-0.51,095-0.05%
2024/07/110.5142.690.9143.66141.50-0.41,135-0.03%
2024/07/100.9141.110.3142.56140.000.61,1570.05%
2024/07/090.3141.930.5142.40142.50-0.21,199-0.01%
2024/07/080.3142.800.4143.16143.00-0.11,258-0.01%
2024/07/050.3147.410.2145.50145.000.21,2870.01%
2024/07/040144.500.1146.00146.50-0.11,292-0.01%
2024/07/030146.0000.00144.0001,3020.00%
2024/07/0200.000.5146.60144.50-0.51,327-0.04%
2024/07/0131147.220.2149.13147.0030.81,3732.24%
2024/06/2800.000145.50145.5001,4240.00%
2024/06/270.1145.001.9144.21143.00-1.81,463-0.13%
2024/06/261.1143.7000.00144.001.11,5070.07%
2024/06/252.8144.271143.51145.001.81,5240.12%
2024/06/240.4144.721144.00144.00-0.61,546-0.04%
2024/06/211.6146.390.1148.67144.501.51,6250.09%
2024/06/206.1144.030.3144.64144.005.91,6730.35%
2024/06/190.1146.001.4144.69144.00-1.31,765-0.08%
2024/06/181.6145.980.1144.00146.001.51,8550.08%
2024/06/170.2149.003.5150.39145.00-3.32,177-0.15%
2024/06/141.7150.560.1151.56152.501.62,2860.07%
2024/06/131.2149.642.2150.00149.50-12,384-0.04%
2024/06/121.6150.474150.00151.50-2.42,468-0.10%
2024/06/119.3150.211.6149.73148.507.72,5260.30%
2024/06/071.2144.932.7145.62145.00-1.62,533-0.06%
2024/06/061.6142.111.1141.50143.000.52,6010.02%
2024/06/050.5138.010.3139.37137.500.22,6160.01%
2024/06/041.1136.450.1139.00137.5012,6420.04%
2024/06/032137.011.4138.45136.000.52,6700.02%
2024/05/310.6136.380.8136.15137.00-0.22,719-0.01%
2024/05/301.8133.1800.00133.001.82,7860.06%
2024/05/290.1137.502.5138.57135.00-2.42,797-0.09%
2024/05/282.5142.160.3142.06137.502.22,8170.08%
2024/05/270.3141.920141.00141.000.32,8390.01%
2024/05/240136.500.4138.62137.50-0.32,859-0.01%
2024/05/230.4135.670.8140.57135.00-0.42,876-0.01%
2024/05/221.8140.0300.00139.001.82,8600.06%
2024/05/211154.001.8148.42146.00-0.82,842-0.03%
2024/05/200.8154.710.2154.00152.500.62,8060.02%
2024/05/1700.000.9152.03150.00-0.92,793-0.03%
2024/05/160.2151.500.3152.50153.00-0.12,8120.00%
2024/05/151149.523149.21150.00-22,845-0.07%
2024/05/143.4146.711.7145.87145.001.72,8530.06%
2024/05/131.5145.344.4146.19146.50-2.92,856-0.10%
2024/05/106.1141.200.3145.27143.005.92,8490.21%
2024/05/091.3147.124.6150.21146.00-3.32,830-0.12%
2024/05/080.7155.542156.00155.50-1.32,795-0.05%
2024/05/073.9159.431.7158.17155.502.12,7960.08%
2024/05/061.3157.912.6158.37159.00-1.32,776-0.05%
2024/05/034155.853.8156.69157.500.22,7800.01%
2024/05/023156.337157.14156.00-42,764-0.15%
2024/04/304.8153.680.6155.10160.004.22,7460.15%
2024/04/291.6151.592.4150.08150.00-0.92,703-0.03%
2024/04/262.6150.4710.5150.12147.00-82,686-0.30%
2024/04/258.9144.472.3144.60146.006.62,6480.25%
2024/04/242.3138.862.5140.23140.00-0.22,618-0.01%
2024/04/232.8134.552.2133.83134.000.62,6290.02%
2024/04/222.6137.651.8137.02132.000.92,6460.03%
2024/04/191.8141.213.9143.76142.00-2.22,669-0.08%
2024/04/185.8144.925.3144.77146.000.52,6370.02%
2024/04/175.5140.976.2139.74143.00-0.82,606-0.03%
2024/04/163.6132.482.4131.97134.501.22,5780.05%
2024/04/157.1135.932.8136.81137.004.22,5620.16%
2024/04/123.9140.862.5139.76144.001.42,5300.06%
2024/04/114136.984.1136.65134.5002,4910.00%
2024/04/101.9136.032.4135.60134.00-0.42,467-0.02%
2024/04/092.2134.513133.83135.00-0.82,462-0.03%
2024/04/082.7133.413.1135.88132.50-0.42,461-0.01%
2024/04/034.1140.698139.96137.50-42,443-0.16%
2024/04/028135.273.1134.12139.0052,4050.21%
2024/04/013.1133.582.1133.93132.0012,3630.04%
2024/03/291.1130.161.8129.88129.00-0.72,351-0.03%
2024/03/280.7126.057.4125.58128.00-6.82,323-0.29%
2024/03/2710123.9412.2122.88124.50-2.22,312-0.10%
2024/03/2617.8122.519122.56122.508.82,2930.38%
2024/03/252132.142.2133.87129.50-0.32,217-0.01%
2024/03/227.2132.4216.3131.20132.00-9.12,167-0.42%
2024/03/218.6130.9419.9130.62129.50-11.42,075-0.55%
2024/03/2032.9128.9936.1128.46128.00-3.21,991-0.16%
2024/03/196.3132.5612128.29134.00-5.71,680-0.34%
2024/03/1818.5116.0313.6118.06122.004.91,5810.31%
2024/03/155.3111.4510.4108.71111.00-5.21,477-0.35%
2024/03/144.3105.457.7104.67105.00-3.41,398-0.25%
2024/03/135.7100.375103.99102.500.71,3650.05%
2024/03/126.4101.416.1101.45102.000.31,3580.02%
2024/03/11297.163.795.8098.50-1.71,284-0.13%
2024/03/081.295.002.694.7994.20-1.41,280-0.11%
2024/03/072.894.983.494.8294.50-0.71,285-0.05%
2024/03/067.999.0523.396.7795.40-15.41,271-1.21%
2024/03/05897.470.495.7297.507.61,2420.61%
2024/03/041.392.264.692.5592.30-3.41,187-0.28%
2024/03/013.989.461.289.3791.702.61,1790.22%
2024/02/292.193.057.293.1388.80-51,184-0.42%
2024/02/275.692.093.192.0593.002.51,1480.21%
2024/02/264.690.83290.8291.102.71,1310.23%
2024/02/230.789.500.190.4089.700.61,1060.06%
2024/02/220.488.740.488.6989.000.11,1020.00%
2024/02/210.189.601.990.0290.00-1.91,084-0.17%
2024/02/200.889.943.390.0490.00-2.41,084-0.23%
2024/02/196.689.4411.588.4690.40-4.81,080-0.44%
2024/02/168.587.791.388.7087.707.21,0470.69%
2024/02/154.384.2200.0084.404.31,0030.43%
2024/02/05183.100.182.3781.600.99820.09%
2024/02/0200.00084.4083.5009730.00%
2024/02/01085.700.185.6585.00-0.1967-0.01%
2024/01/310.185.311.486.0185.60-1.3970-0.13%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音