茂訊 (3213)-元富-松德券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
83.0
漲跌
▲1.2
漲幅
+1.47%
成交量
121張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	81.80	0	0.00	81.90	2	231	0.86%
2025/01/15	0.2	84.19	0	0.00	82.10	0.2	233	0.08%
2025/01/08	0	86.00	0	0.00	85.50	0	244	0.00%
2024/12/30	0.2	87.90	0	0.00	86.70	0.2	323	0.05%
2024/12/25	0.2	87.00	0	0.00	87.00	0.2	370	0.05%
2024/12/23	0.2	86.00	0	0.00	85.90	0.2	401	0.04%
2024/12/20	0.2	85.20	0	85.10	84.90	0.2	424	0.04%
2024/12/18	0	0.00	0.1	85.20	85.10	-0.1	509	-0.02%
2024/12/17	0.1	84.57	0	0.00	85.10	0.1	516	0.02%
2024/12/16	0.2	86.30	0	0.00	84.20	0.2	522	0.03%
2024/12/10	0.2	88.70	0	0.00	88.00	0.2	534	0.03%
2024/12/09	0.2	88.90	0	0.00	87.90	0.2	541	0.03%
2024/12/05	0.2	89.00	0.2	88.84	88.90	-0.1	548	-0.01%
2024/12/04	0.2	87.83	0	0.00	88.90	0.2	579	0.04%
2024/12/02	0.3	86.20	0	0.00	86.40	0.3	602	0.06%
2024/11/28	0	0.00	1	83.90	83.90	-1	655	-0.15%
2024/11/26	0	0.00	5	87.90	87.60	-5	653	-0.77%
2024/11/25	0.2	88.10	0	0.00	88.20	0.2	653	0.03%
2024/11/22	0.2	87.60	0	0.00	87.50	0.2	655	0.03%
2024/11/21	1	86.40	0	0.00	86.40	1	657	0.15%
2024/11/20	0.2	85.80	0	0.00	85.60	0.2	657	0.03%
2024/11/18	1	84.40	0	0.00	84.90	1	659	0.15%
2024/11/15	0.2	86.10	0	0.00	85.40	0.2	657	0.03%
2024/11/13	1	87.50	0	0.00	87.70	1	654	0.15%
2024/11/11	0.2	87.90	0	0.00	86.90	0.2	655	0.03%
2024/11/08	0.2	89.30	0	0.00	88.00	0.2	649	0.03%
2024/11/07	2	87.00	2.2	88.72	89.50	-0.2	643	-0.03%
2024/11/06	0.2	91.30	0	0.00	91.90	0.2	630	0.03%
2024/11/05	1.2	93.07	0	0.00	92.60	1.2	630	0.18%
2024/11/01	0.2	93.55	0	94.00	94.00	0.2	646	0.02%
2024/10/30	0.2	93.80	0	0.00	93.50	0.2	647	0.02%
2024/10/28	0	0.00	1	94.85	94.70	-1	644	-0.16%
2024/10/25	5.2	95.34	0	0.00	95.80	5.2	644	0.80%
2024/10/24	1	94.90	0	0.00	94.70	1	647	0.15%
2024/10/23	2	95.50	0	0.00	95.60	2	645	0.31%
2024/10/22	0.2	96.20	0.3	95.96	96.00	-0.1	646	-0.02%
2024/10/21	0.4	95.85	0	0.00	96.00	0.4	650	0.06%
2024/10/18	3	95.30	0	96.80	95.30	3	652	0.45%
2024/10/17	1	96.30	0.4	96.65	96.30	0.6	654	0.09%
2024/10/16	0.5	97.00	1	97.40	96.10	-0.5	655	-0.08%
2024/10/15	4.2	96.03	0.6	97.00	95.80	3.6	653	0.55%
2024/10/14	0.6	95.20	0	0.00	95.40	0.6	653	0.09%
2024/10/11	0.2	95.00	0	0.00	94.30	0.2	653	0.02%
2024/10/08	1.2	97.21	2.4	97.68	97.50	-1.2	645	-0.19%
2024/10/07	0.1	103.00	0	0.00	102.00	0.1	635	0.02%
2024/10/01	0.3	109.71	0	0.00	108.00	0.3	638	0.05%
2024/09/30	2.2	111.28	3	112.00	109.50	-0.8	644	-0.13%
2024/09/27	4.2	112.73	5.3	113.15	112.50	-1.1	650	-0.17%
2024/09/26	4.1	110.61	3.2	109.29	112.00	0.9	629	0.14%
2024/09/25	2.3	109.80	0	0.00	108.50	2.3	625	0.36%
2024/09/24	1.2	108.78	6.3	107.78	108.50	-5	620	-0.81%
2024/09/23	5.2	109.94	0.3	111.00	109.50	5	601	0.82%
2024/09/20	7.1	109.01	4	107.75	108.00	3.1	584	0.54%
2024/09/19	0.4	102.00	0	0.00	103.50	0.4	530	0.07%
2024/09/18	2.8	102.23	0	0.00	101.00	2.8	537	0.52%
2024/09/16	1.1	102.36	0.1	102.50	102.00	0.9	539	0.17%
2024/09/13	0	100.00	1	100.50	100.50	-1	547	-0.18%
2024/09/12	2.2	100.13	1	100.00	100.50	1.2	551	0.21%
2024/09/10	0.2	100.00	0.6	99.59	97.20	-0.4	572	-0.07%
2024/09/09	1.2	98.87	0.9	99.20	99.90	0.3	570	0.05%
2024/09/06	0.1	101.00	3	102.00	100.50	-2.9	575	-0.51%
2024/09/05	4.3	100.77	3.9	100.78	101.00	0.4	573	0.07%
2024/09/04	1.8	101.54	5.2	100.32	101.00	-3.4	558	-0.61%
2024/09/03	3	103.59	10	104.50	105.00	-7	554	-1.26%
2024/09/02	10.5	103.05	4.6	100.33	104.50	5.8	550	1.06%
2024/08/30	3	96.34	0	0.00	98.70	3	547	0.55%
2024/08/28	1	93.80	0	0.00	93.80	1	560	0.18%
2024/08/27	0	0.00	0.4	93.63	93.40	-0.4	567	-0.07%
2024/08/26	1.4	93.53	0	0.00	93.40	1.4	584	0.24%
2024/08/22	0.2	94.10	0	0.00	93.40	0.2	630	0.03%
2024/08/21	0	0.00	1	94.30	94.00	-1	638	-0.16%
2024/08/20	2.2	94.40	0	0.00	94.30	2.2	640	0.34%
2024/08/16	0	0.00	0	97.10	94.70	0	671	0.00%
2024/08/15	0.2	94.91	0	0.00	95.40	0.2	678	0.02%
2024/08/14	0	0.00	0.1	95.42	94.80	-0.1	681	-0.01%
2024/08/13	1	95.30	1.5	95.33	95.00	-0.5	683	-0.07%
2024/08/12	0.7	93.72	0	0.00	93.70	0.7	686	0.11%
2024/08/09	0	0.00	0.3	94.60	93.70	-0.3	689	-0.04%
2024/08/08	0.4	92.29	0.3	93.40	92.20	0.2	707	0.02%
2024/08/07	0	0.00	0.2	89.32	90.40	-0.2	706	-0.03%
2024/08/06	0.5	80.78	1.2	84.76	84.20	-0.7	712	-0.09%
2024/08/05	1.4	86.34	0	88.50	86.10	1.3	729	0.18%
2024/08/02	0	94.23	1	94.01	93.60	-1	732	-0.14%
2024/08/01	0.2	95.08	0.3	95.09	94.80	-0.1	763	-0.01%
2024/07/31	0	0.00	0.6	92.26	93.10	-0.6	772	-0.07%
2024/07/30	1	90.71	0	0.00	92.80	1	780	0.13%
2024/07/26	0.2	93.90	0.2	93.80	92.90	0	789	0.00%
2024/07/23	0.2	94.84	0	0.00	94.40	0.2	801	0.02%
2024/07/22	0.3	95.00	0	0.00	93.80	0.3	807	0.04%
2024/07/18	1	99.80	0	0.00	99.10	1	808	0.12%
2024/07/16	0	0.00	1.1	100.69	100.50	-1.1	817	-0.13%
2024/07/15	1.2	99.42	0	0.00	100.50	1.2	835	0.15%
2024/07/10	0.2	99.43	0	0.00	100.50	0.2	875	0.02%
2024/07/09	1	99.30	1	98.50	98.80	0	895	0.00%
2024/07/08	2.1	101.40	0	0.00	100.00	2.1	906	0.24%
2024/07/05	1.1	104.06	0	0.00	104.00	1.1	926	0.12%
2024/07/04	0	0.00	1.5	107.48	107.50	-1.5	1,020	-0.15%
2024/07/03	0.9	111.72	0.1	112.66	111.00	0.8	1,077	0.07%
2024/07/02	2.7	111.28	1	110.50	110.00	1.7	1,075	0.16%
2024/07/01	0.4	111.33	0	0.00	110.00	0.4	1,099	0.04%
2024/06/28	1	113.00	0	0.00	113.00	1	1,087	0.09%
2024/06/27	1	112.50	0	0.00	112.00	1	1,089	0.09%
2024/06/26	0	0.00	1.7	113.96	112.50	-1.7	1,087	-0.15%
2024/06/25	1.1	113.32	1	114.50	114.50	0.1	1,086	0.01%
2024/06/24	1.5	116.65	0	0.00	114.00	1.5	1,080	0.14%
2024/06/21	0.1	115.96	2.7	116.06	115.50	-2.6	1,074	-0.24%
2024/06/20	2.3	114.87	2	114.50	117.00	0.3	1,070	0.03%
2024/06/19	3.1	113.10	1	114.50	113.50	2.1	1,057	0.20%
2024/06/18	1.6	113.78	2	114.00	114.00	-0.4	1,059	-0.04%
2024/06/17	3.1	112.06	0	0.00	114.00	3.1	1,052	0.30%
2024/06/14	0	0.00	2.6	110.84	110.50	-2.6	1,043	-0.25%
2024/06/13	1.6	109.40	0	0.00	110.00	1.6	1,042	0.16%
2024/06/12	0.4	108.10	1.4	108.36	107.50	-1	1,038	-0.10%
2024/06/11	1.3	108.60	0.8	109.13	107.50	0.5	1,054	0.04%
2024/06/07	1.8	112.54	0	112.26	111.00	1.8	1,041	0.17%
2024/06/06	0	0.00	3.8	113.02	111.50	-3.8	1,034	-0.37%
2024/06/05	3	114.95	2	114.73	114.00	1	1,025	0.09%
2024/06/04	1.2	109.60	0.1	110.01	110.00	1.1	998	0.11%
2024/06/03	11.8	111.48	1.3	111.79	111.50	10.5	1,002	1.04%
2024/05/31	0	107.00	0	0.00	107.00	0	1,000	0.00%
2024/05/30	1.7	107.12	6.2	108.33	106.00	-4.5	1,000	-0.45%
2024/05/29	6.3	109.49	2	106.76	111.00	4.3	1,001	0.43%
2024/05/28	1	104.50	0.4	106.12	104.50	0.6	967	0.06%
2024/05/27	1.2	105.44	0	105.50	105.50	1.2	971	0.12%
2024/05/24	0.4	102.74	0	0.00	104.50	0.4	1,002	0.04%
2024/05/23	1	102.50	2.1	103.81	102.50	-1.1	1,001	-0.11%
2024/05/22	3.2	106.55	1.6	106.20	105.00	1.6	998	0.16%
2024/05/21	2	103.44	0.8	104.50	103.50	1.3	980	0.13%
2024/05/20	0.7	102.11	0.1	102.50	102.50	0.5	986	0.06%
2024/05/17	0	0.00	1.2	101.50	101.50	-1.2	988	-0.13%
2024/05/16	1.1	101.00	1.2	101.07	101.50	-0.1	990	-0.01%
2024/05/15	0.1	103.50	0.2	103.50	101.00	0	996	0.00%
2024/05/14	0	0.00	3	103.00	102.50	-3	998	-0.30%
2024/05/13	2.4	99.25	1	100.50	100.50	1.4	976	0.15%
2024/05/10	1.1	98.17	0.6	99.50	97.90	0.6	972	0.06%
2024/05/09	0.6	101.00	0.6	101.50	99.90	0	962	0.00%
2024/05/08	2.7	99.02	1	98.70	100.00	1.7	937	0.18%
2024/05/07	2	95.70	1.2	96.50	97.00	0.8	925	0.09%
2024/05/06	2.3	100.56	1	99.74	102.00	1.3	894	0.14%
2024/05/03	0	0.00	2.7	101.67	100.50	-2.7	886	-0.31%
2024/05/02	2.9	102.56	1.1	102.37	103.00	1.7	882	0.20%
2024/04/30	1.1	100.13	0.1	101.00	101.00	1	877	0.12%
2024/04/29	2.5	100.39	1.2	98.90	100.50	1.3	873	0.14%
2024/04/26	0.2	99.00	0	0.00	97.50	0.2	867	0.02%
2024/04/25	0.2	97.90	1.1	97.73	97.40	-1	862	-0.11%
2024/04/24	2.1	97.67	1	98.02	97.90	1.1	868	0.13%
2024/04/23	1	95.02	0	0.00	95.10	1	866	0.12%
2024/04/22	0.3	95.60	0.1	95.60	93.00	0.2	863	0.03%
2024/04/19	1.1	95.93	0.7	97.67	95.70	0.4	852	0.05%
2024/04/17	0.7	99.30	0.2	99.95	99.20	0.4	833	0.05%
2024/04/16	2.2	98.19	3.4	99.51	98.30	-1.1	817	-0.14%
2024/04/15	2.5	105.60	2.1	104.17	103.00	0.4	799	0.05%
2024/04/12	0.1	108.71	4.1	109.05	108.50	-4	780	-0.52%
2024/04/11	5.1	108.84	7.3	108.71	110.50	-2.2	790	-0.28%
2024/04/10	13.4	110.96	80.1	107.39	111.50	-66.6	760	-8.76%
2024/04/09	103.2	104.39	36	103.49	104.50	67.2	653	10.28%	大買/
2024/04/08	1.6	97.59	8	96.00	95.30	-6.4	591	-1.08%
2024/04/03	7.6	93.98	3.4	94.48	96.70	4.2	584	0.72%
2024/04/02	0.4	91.09	12	91.00	91.10	-11.6	563	-2.06%
2024/04/01	0.3	90.50	0.7	90.43	90.60	-0.3	571	-0.06%
2024/03/29	0.8	89.55	0	0.00	90.10	0.8	569	0.14%
2024/03/26	1	89.40	0	0.00	88.10	1	611	0.16%
2024/03/25	0.2	91.10	0.7	91.08	90.30	-0.5	613	-0.09%
2024/03/22	3	90.20	1.5	90.18	90.00	1.5	632	0.24%
2024/03/21	0.5	90.67	1.4	91.30	91.10	-0.9	654	-0.14%
2024/03/20	2.1	90.56	1.2	90.19	90.00	0.9	726	0.12%
2024/03/19	0.4	89.70	0	89.67	89.80	0.4	819	0.05%
2024/03/18	0	88.75	1	89.20	89.30	-1	862	-0.12%
2024/03/15	1.2	88.27	1.3	88.95	87.60	-0.1	873	-0.01%
2024/03/14	1.3	90.12	1	90.60	88.70	0.3	895	0.03%
2024/03/13	2	85.80	0	0.00	86.50	2	1,005	0.20%
2024/03/11	0.2	86.00	0.9	85.82	84.90	-0.7	1,087	-0.06%
2024/03/08	1	86.55	0.1	88.70	86.00	0.9	1,097	0.09%
2024/03/07	2.1	88.32	0.4	89.06	88.00	1.7	1,101	0.16%
2024/03/06	1.4	89.54	2.4	89.96	89.90	-1	1,124	-0.09%
2024/03/05	1.6	91.93	1.9	91.97	92.60	-0.3	1,131	-0.03%
2024/03/04	1.9	91.55	0.1	91.90	91.60	1.8	1,141	0.16%
2024/03/01	0.4	89.34	0	0.00	90.00	0.4	1,133	0.04%
2024/02/29	3	89.10	2.5	90.14	88.70	0.5	1,143	0.04%
2024/02/27	2.5	90.43	1.3	91.15	89.60	1.2	1,138	0.10%
2024/02/26	0.3	87.20	0	87.90	87.90	0.3	1,110	0.03%
2024/02/23	0	87.60	1.3	87.90	86.90	-1.3	1,126	-0.12%
2024/02/22	1.5	87.99	0.7	88.10	87.90	0.8	1,138	0.07%
2024/02/21	0.7	87.33	3.3	87.32	88.10	-2.6	1,151	-0.23%
2024/02/20	0.5	85.23	0	0.00	85.90	0.5	1,141	0.04%
2024/02/19	3	84.70	0.1	85.70	84.60	2.9	1,147	0.25%
2024/02/16	0.1	84.70	1.9	85.60	85.80	-1.8	1,158	-0.15%
2024/02/15	0.8	83.35	0.4	84.16	84.10	0.5	1,150	0.04%
2024/02/05	0.6	80.80	0	0.00	81.20	0.6	1,149	0.06%
2024/01/31	1	81.80	0	0.00	81.80	1	1,178	0.08%