優群 (3217)-元富-松德券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
156.5
漲跌
▲2.0
漲幅
+1.29%
成交量
496張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	155.00	1	156.50	156.50	0	2,509	0.00%
2024/04/22	0.8	158.40	0.4	158.00	154.50	0.4	2,544	0.02%
2024/04/19	1.5	160.36	3	158.68	157.50	-1.5	2,595	-0.06%
2024/04/18	3	161.00	2	162.25	163.00	1	2,613	0.04%
2024/04/17	2.1	162.26	1	162.50	162.00	1.1	2,688	0.04%
2024/04/16	1.3	158.23	4	158.63	158.50	-2.7	2,672	-0.10%
2024/04/15	0.1	165.50	0	0.00	165.00	0.1	2,664	0.00%
2024/04/12	2	168.75	0	0.00	168.00	2	2,702	0.07%
2024/04/11	0	0.00	2	169.00	168.50	-2	2,766	-0.07%
2024/04/10	6.1	168.02	0	0.00	167.50	6.1	2,913	0.21%
2024/04/09	2.1	174.69	0	0.00	171.50	2.1	2,996	0.07%
2024/04/03	0.1	178.00	0.1	178.50	178.50	0	3,162	0.00%
2024/04/02	0	0.00	0.1	182.00	181.50	-0.1	3,182	0.00%
2024/04/01	0.2	183.00	1	182.50	181.50	-0.8	3,182	-0.03%
2024/03/29	4	182.38	3	181.50	179.50	1	3,189	0.03%
2024/03/28	0	0.00	1.1	182.93	180.00	-1.1	3,195	-0.03%
2024/03/27	3.1	181.29	1.7	181.14	180.50	1.4	3,200	0.04%
2024/03/26	2	191.50	8	193.00	185.50	-6	3,190	-0.19%
2024/03/25	14.2	192.51	12.4	194.28	194.00	1.7	3,172	0.05%
2024/03/22	0.6	183.65	35.4	182.96	184.00	-34.9	3,066	-1.14%
2024/03/21	8.7	180.17	5.1	181.50	183.50	3.7	3,083	0.12%
2024/03/19	2	170.25	2.2	172.45	170.50	-0.2	3,138	-0.01%
2024/03/18	30.2	168.65	0.1	170.75	172.00	30.1	3,138	0.96%
2024/03/15	2	165.00	0	0.00	164.50	2	3,133	0.06%
2024/03/14	0.1	160.93	1	164.00	163.00	-0.9	3,141	-0.03%
2024/03/13	1.3	162.08	0	0.00	161.50	1.3	3,171	0.04%
2024/03/12	2.1	165.55	1	165.50	166.00	1.1	3,169	0.04%
2024/03/11	1.3	167.12	0.5	166.16	165.50	0.8	3,195	0.02%
2024/03/08	1.5	169.88	0.7	168.71	168.50	0.8	3,196	0.02%
2024/03/07	4.2	179.84	0.2	184.92	177.00	3.9	3,171	0.12%
2024/03/06	1.2	186.22	1	187.00	185.00	0.2	3,183	0.01%
2024/03/05	0.1	185.00	0.1	186.00	184.50	0	3,223	0.00%
2024/03/04	2.1	183.20	1	182.00	184.00	1.1	3,307	0.03%
2024/03/01	2	185.00	0	0.00	183.50	2	3,489	0.06%
2024/02/29	4	181.38	0.4	182.08	181.50	3.6	3,553	0.10%
2024/02/27	0.4	190.23	1	183.00	185.50	-0.6	3,601	-0.02%
2024/02/26	1	188.00	22.1	188.22	187.50	-21.1	3,621	-0.58%
2024/02/23	2.1	192.02	6.6	193.10	195.00	-4.5	3,606	-0.12%
2024/02/22	4.6	188.26	8.6	190.72	194.00	-4	3,554	-0.11%
2024/02/21	24.6	177.16	2	185.99	185.00	22.5	3,465	0.65%
2024/02/20	0	0.00	1	176.00	173.50	-1	3,545	-0.03%
2024/02/19	2	172.50	0.7	173.55	175.50	1.3	3,563	0.04%
2024/02/16	1.7	179.72	4.8	181.46	178.00	-3.1	3,554	-0.09%
2024/02/15	4.5	180.82	2.3	181.72	181.50	2.3	3,586	0.06%
2024/02/05	0	0.00	0.1	173.00	172.00	-0.1	3,598	0.00%
2024/02/02	1.4	176.74	1	178.50	176.00	0.4	3,660	0.01%
2024/02/01	0	0.00	0.1	174.00	173.50	-0.1	3,752	0.00%
2024/01/31	0.1	177.00	1	178.92	174.50	-1	4,059	-0.02%
2024/01/30	0.2	174.00	0	175.00	175.00	0.2	4,343	0.00%
2024/01/29	0	173.00	0.1	173.25	175.00	-0.1	4,426	0.00%
2024/01/26	0	0.00	0.1	169.50	170.50	-0.1	4,461	0.00%
2024/01/25	1.1	173.08	0	0.00	171.00	1.1	4,461	0.03%
2024/01/24	1	174.00	1	179.00	173.00	0	4,436	0.00%
2024/01/23	4	176.38	2.7	178.48	176.00	1.3	4,419	0.03%
2024/01/22	5.7	182.94	6.5	184.76	185.50	-0.8	4,335	-0.02%
2024/01/19	5.1	177.80	3.1	177.56	177.00	2	4,241	0.05%
2024/01/18	2.5	173.99	0.2	173.61	173.00	2.3	4,204	0.06%
2024/01/17	1	173.03	0.1	173.52	172.50	1	4,184	0.02%
2024/01/16	1	173.00	6	175.33	176.00	-5	4,160	-0.12%
2024/01/15	1.1	169.25	7.1	174.10	174.50	-6	4,127	-0.15%
2024/01/12	6.2	167.43	2.6	168.20	166.50	3.6	4,076	0.09%
2024/01/11	2.6	172.43	10.5	174.96	170.50	-7.9	4,040	-0.19%
2024/01/10	1.5	166.15	1.1	167.14	165.00	0.4	3,953	0.01%
2024/01/09	2	166.50	0.7	168.14	168.00	1.3	3,938	0.03%
2024/01/08	5.8	169.76	2.9	168.66	165.50	2.9	3,913	0.07%
2024/01/05	4.9	169.67	7.1	171.57	175.00	-2.2	3,869	-0.06%
2024/01/04	16.1	168.87	14.6	167.95	164.50	1.4	3,821	0.04%
2024/01/03	5.9	176.20	9.3	176.66	182.50	-3.4	3,740	-0.09%
2024/01/02	12.1	171.11	11.7	172.37	176.50	0.4	3,638	0.01%
2023/12/29	1	171.49	0.1	171.50	171.50	0.9	3,479	0.03%
2023/12/28	0.1	170.46	3	171.34	172.00	-3	3,485	-0.09%
2023/12/26	2.2	166.19	0.4	167.14	168.50	1.8	3,499	0.05%
2023/12/25	4.9	170.26	0	0.00	166.00	4.9	3,514	0.14%
2023/12/22	3	171.33	5.4	171.59	171.00	-2.4	3,522	-0.07%
2023/12/21	1.2	171.32	3	171.50	170.50	-1.8	3,514	-0.05%
2023/12/20	1.7	170.12	0.2	170.64	171.50	1.5	3,505	0.04%
2023/12/19	0.4	162.17	0.7	163.22	164.50	-0.3	3,479	-0.01%
2023/12/18	2.8	162.83	7	160.94	165.00	-4.2	3,465	-0.12%
2023/12/15	9.1	172.65	6	173.76	168.00	3.1	3,401	0.09%
2023/12/14	4	168.00	1	168.51	166.50	3	3,261	0.09%
2023/12/13	0.2	165.87	0	0.00	166.50	0.2	3,249	0.01%
2023/12/12	2.8	167.64	0.1	168.12	167.50	2.7	3,260	0.08%
2023/12/11	1.2	167.70	0	0.00	168.00	1.2	3,272	0.04%
2023/12/08	1	171.00	2	172.50	169.50	-1	3,275	-0.03%
2023/12/07	2	170.50	1.4	171.50	170.00	0.6	3,252	0.02%
2023/12/06	0	0.00	2	170.75	171.50	-2	3,274	-0.06%
2023/12/05	1	167.50	12.2	168.97	168.50	-11.2	3,269	-0.34%
2023/12/04	2.7	166.58	3	166.50	166.00	-0.3	3,315	-0.01%
2023/12/01	3	171.00	0	0.00	168.50	3	3,334	0.09%
2023/11/30	4.1	169.25	2.1	170.28	170.00	2	3,343	0.06%
2023/11/29	7.2	166.54	8.1	167.39	168.50	-0.9	3,360	-0.03%
2023/11/28	5.1	166.39	3.7	165.27	168.00	1.4	3,324	0.04%
2023/11/27	10.4	158.24	10.3	159.65	158.00	0.1	3,308	0.00%
2023/11/24	8.9	155.35	8.5	155.45	156.00	0.3	3,312	0.01%
2023/11/22	0.9	150.44	3	149.33	149.50	-2.1	3,207	-0.07%
2023/11/21	0.2	152.00	5	152.10	152.00	-4.8	3,189	-0.15%
2023/11/20	5.3	153.77	1.3	153.61	152.00	3.9	3,180	0.12%
2023/11/17	5.2	160.72	3.6	157.52	153.00	1.6	3,174	0.05%
2023/11/15	0.3	156.01	1.6	157.67	153.50	-1.3	3,008	-0.04%
2023/11/14	0.6	153.00	4.5	155.03	154.00	-4	2,998	-0.13%
2023/11/13	3.9	156.63	12.7	157.63	158.00	-8.8	2,946	-0.30%
2023/11/10	2.8	154.48	4	153.88	156.00	-1.2	2,883	-0.04%
2023/11/08	17	151.12	68.9	150.06	153.00	-51.9	2,733	-1.90%
2023/11/07	40	144.30	18	138.94	149.00	22	2,435	0.90%
2023/11/06	35.8	135.48	8	134.38	135.50	27.8	2,195	1.27%
2023/11/03	8.3	128.04	3.2	126.85	129.50	5	2,166	0.23%
2023/11/02	2.9	122.15	0	121.00	125.00	2.8	2,149	0.13%
2023/11/01	0	118.00	0	0.00	118.50	0	2,219	0.00%
2023/10/31	0	0.00	0	124.00	116.50	0	2,233	0.00%
2023/10/30	0	0.00	0.1	120.00	121.50	-0.1	2,280	0.00%
2023/10/27	0	121.00	0	0.00	120.00	0	2,460	0.00%
2023/10/26	0.1	122.00	1.9	121.06	120.00	-1.9	2,624	-0.07%
2023/10/25	0.6	123.12	0	123.75	124.00	0.6	2,678	0.02%
2023/10/24	0.7	120.39	0	121.00	122.50	0.6	2,738	0.02%
2023/10/23	0.7	120.65	0	0.00	119.00	0.7	2,812	0.02%
2023/10/19	0	0.00	1.7	120.29	122.00	-1.7	2,833	-0.06%
2023/10/18	0.7	121.50	1.6	121.12	120.00	-1	2,838	-0.03%
2023/10/17	0.7	125.50	0	0.00	122.00	0.7	2,846	0.02%
2023/10/16	0	0.00	2.4	124.42	124.00	-2.4	2,857	-0.08%
2023/10/13	1.8	126.34	0.9	126.50	127.50	0.9	2,895	0.03%
2023/10/12	1.5	123.83	0	0.00	126.50	1.5	2,941	0.05%
2023/10/11	4	131.50	2.3	131.07	125.00	1.7	2,984	0.06%
2023/10/06	2.3	138.59	1	139.00	138.50	1.3	3,001	0.04%
2023/10/05	0.7	136.95	1.7	138.45	138.00	-1	3,034	-0.03%
2023/10/04	1.3	138.33	5.9	137.64	137.50	-4.6	3,068	-0.15%
2023/10/03	6.6	137.40	2.4	137.61	138.00	4.2	3,080	0.14%
2023/10/02	0.5	135.64	0	0.00	134.50	0.5	3,080	0.01%
2023/09/28	2	134.00	0.5	135.00	133.50	1.5	3,125	0.05%
2023/09/27	1.5	132.78	1.5	133.30	135.00	0.1	3,147	0.00%
2023/09/26	2.5	130.58	0	130.50	130.00	2.4	3,161	0.08%
2023/09/25	0	128.50	0	0.00	130.50	0	3,221	0.00%
2023/09/22	1	124.50	1	127.00	129.00	0	3,243	0.00%
2023/09/21	1	127.50	0	0.00	128.00	1	3,245	0.03%
2023/09/20	0	0.00	0	131.50	130.50	0	3,272	0.00%
2023/09/19	1	132.53	0.1	135.00	131.00	0.9	3,300	0.03%
2023/09/18	0.1	135.50	0	135.50	134.00	0.1	3,334	0.00%
2023/09/15	0	0.00	6	136.44	134.00	-6	3,439	-0.17%
2023/09/14	5.6	140.12	1.6	138.61	138.50	4	3,523	0.11%
2023/09/13	1.3	136.38	1.1	135.64	138.00	0.2	3,597	0.01%
2023/09/12	1	135.00	39.2	135.00	134.00	-38.2	3,713	-1.03%
2023/09/11	3	136.94	3.8	140.40	138.00	-0.8	3,746	-0.02%
2023/09/08	3.7	141.28	3	140.83	141.00	0.7	3,830	0.02%
2023/09/07	4.6	139.52	7.4	139.95	140.50	-2.7	3,878	-0.07%
2023/09/06	8.3	142.34	10.3	141.78	141.00	-2	3,870	-0.05%
2023/09/05	60.9	141.52	28.2	139.99	141.50	32.7	3,971	0.82%
2023/09/04	19.1	137.73	16.2	136.32	140.50	2.9	4,013	0.07%
2023/09/01	11.9	135.35	27.4	134.26	135.50	-15.5	4,115	-0.38%
2023/08/31	39.7	134.62	24	134.17	136.00	15.7	4,126	0.38%
2023/08/30	14.5	126.90	12.1	125.62	128.50	2.4	3,957	0.06%
2023/08/29	3.1	119.63	3.3	119.31	120.00	-0.3	3,848	-0.01%
2023/08/28	0.3	113.00	0	0.00	116.50	0.3	3,827	0.01%
2023/08/25	0	0.00	0.9	117.89	116.50	-0.9	3,805	-0.02%
2023/08/24	3.7	120.18	1.9	121.29	119.00	1.8	3,796	0.05%
2023/08/23	2.2	119.10	1	120.50	120.50	1.2	3,797	0.03%
2023/08/22	6	119.58	0.4	120.55	119.00	5.6	3,780	0.15%
2023/08/21	0.4	121.79	1	122.50	122.50	-0.6	3,758	-0.01%
2023/08/18	2	121.00	0.6	123.20	121.50	1.5	3,754	0.04%
2023/08/17	0.5	125.10	2.6	125.49	126.00	-2.1	3,736	-0.06%
2023/08/16	0.7	122.63	0	122.00	123.50	0.6	3,729	0.02%
2023/08/15	0	123.54	5	123.70	124.50	-5	3,746	-0.13%
2023/08/14	3	121.33	1.4	122.03	121.00	1.6	3,732	0.04%
2023/08/11	1.4	126.59	4	126.38	125.50	-2.6	3,715	-0.07%
2023/08/10	7	124.21	0.3	126.00	124.00	6.7	3,695	0.18%
2023/08/09	1	127.50	6.9	129.81	131.00	-5.9	3,625	-0.16%
2023/08/08	5.1	133.16	11	132.50	134.50	-5.9	3,564	-0.16%
2023/08/07	13.9	133.27	7	133.62	134.00	6.9	3,544	0.19%
2023/08/04	0.1	126.00	0	0.00	126.00	0.1	3,462	0.00%
2023/08/02	3	124.00	2.2	125.59	123.50	0.8	3,448	0.02%
2023/08/01	1.2	135.03	16.9	136.68	129.50	-15.7	3,385	-0.46%
2023/07/31	23.9	139.06	5.4	138.21	136.00	18.5	3,207	0.58%
2023/07/28	3.4	130.83	5	130.30	133.00	-1.6	3,044	-0.05%
2023/07/27	4	125.50	11	126.09	126.00	-7	2,981	-0.23%
2023/07/26	3	133.17	5.5	134.69	129.00	-2.5	2,921	-0.08%
2023/07/25	1.8	133.84	1.2	133.12	135.00	0.6	2,848	0.02%
2023/07/24	1.9	131.03	0.7	129.11	131.00	1.1	2,827	0.04%
2023/07/21	0.7	130.64	2.2	130.05	131.50	-1.5	2,822	-0.05%
2023/07/20	0.1	132.00	0.7	132.50	132.00	-0.6	2,822	-0.02%
2023/07/19	0.5	133.07	1.6	133.00	132.00	-1.1	2,823	-0.04%
2023/07/18	2.8	132.93	0.6	135.76	134.00	2.2	2,834	0.08%
2023/07/17	0.6	137.15	14.9	137.97	138.50	-14.2	2,816	-0.51%
2023/07/14	13.9	139.27	10.9	141.61	141.50	3	2,820	0.11%
2023/07/13	21.9	136.20	9.3	133.86	132.50	12.5	2,766	0.45%
2023/07/12	0.3	134.42	5.2	134.36	135.50	-4.8	2,713	-0.18%
2023/07/11	6.2	132.06	13.6	128.09	132.50	-7.4	2,668	-0.28%
2023/07/10	11.6	125.15	13.3	125.83	125.00	-1.7	2,631	-0.06%
2023/07/07	3.3	129.49	1	130.50	129.00	2.3	2,633	0.09%
2023/07/06	2	135.25	5.4	134.90	132.50	-3.4	2,613	-0.13%
2023/07/05	1.4	132.83	3.1	132.06	134.00	-1.7	2,562	-0.07%
2023/07/04	1.1	131.11	1	132.50	131.50	0.1	2,518	0.01%
2023/07/03	2	134.25	3	134.67	135.00	-1	2,482	-0.04%
2023/06/30	1	129.50	0.2	129.50	129.00	0.9	2,425	0.04%
2023/06/29	0.2	130.00	0.5	130.39	129.00	-0.4	2,424	-0.02%
2023/06/28	8.5	130.26	10	129.34	128.50	-1.4	2,425	-0.06%
2023/06/27	8.8	133.37	50.7	132.81	130.50	-41.9	2,437	-1.72%
2023/06/26	14.3	135.02	42	135.16	134.00	-27.7	2,439	-1.13%
2023/06/21	21.5	139.10	14.3	138.68	139.00	7.2	2,451	0.30%
2023/06/20	24.3	130.66	37.7	131.67	135.00	-13.4	2,469	-0.54%
2023/06/19	18.2	136.70	81.6	135.96	136.50	-63.4	2,515	-2.52%
2023/06/16	77.2	132.28	29.4	133.68	136.50	47.8	2,450	1.95%
2023/06/15	19.1	129.00	7.6	128.94	129.00	11.5	2,367	0.48%
2023/06/14	103.5	128.58	7.8	129.35	128.00	95.7	2,586	3.70%	大買/
2023/06/13	2.5	123.43	2.3	124.41	125.00	0.2	2,527	0.01%
2023/06/12	6.4	123.82	18.8	124.35	125.00	-12.4	2,465	-0.50%
2023/06/09	19.3	123.86	9	124.45	126.50	10.3	2,423	0.43%
2023/06/08	8.6	117.55	22.9	119.59	117.00	-14.2	2,285	-0.62%
2023/06/07	36.5	121.69	32.2	122.25	122.50	4.3	2,205	0.20%
2023/06/06	18.9	113.24	11	113.50	113.50	7.9	2,101	0.38%
2023/06/05	3.8	110.04	2	110.25	109.50	1.8	2,022	0.09%
2023/06/02	1.1	105.53	0	0.00	106.50	1.1	2,019	0.05%
2023/06/01	1.4	105.86	0.9	106.04	106.00	0.6	2,016	0.03%
2023/05/31	0	107.50	0.1	108.50	107.00	-0.1	2,017	0.00%
2023/05/30	0.2	107.50	1	107.00	107.50	-0.8	2,018	-0.04%
2023/05/29	2.2	107.03	0	0.00	108.50	2.2	2,021	0.11%
2023/05/26	0	106.00	0.4	106.34	105.50	-0.4	2,014	-0.02%
2023/05/25	0	106.50	0	0.00	107.00	0	2,019	0.00%
2023/05/24	0	0.00	0.3	106.50	107.00	-0.3	2,046	-0.02%
2023/05/23	0.6	107.49	0.1	107.50	106.50	0.5	2,083	0.03%
2023/05/22	0	107.00	0	0.00	107.00	0	2,105	0.00%
2023/05/19	2.1	106.53	1.2	107.59	106.00	0.9	2,116	0.04%
2023/05/18	0	0.00	0.3	106.00	105.00	-0.3	2,106	-0.02%
2023/05/17	0.3	105.28	0	0.00	105.50	0.3	2,105	0.02%
2023/05/16	0.2	102.00	0.3	102.00	102.00	-0.2	2,105	-0.01%
2023/05/15	0	102.00	0	0.00	100.00	0	2,124	0.00%
2023/05/12	0.4	101.04	0	0.00	103.00	0.4	2,152	0.02%
2023/05/09	0	0.00	0.4	102.67	102.00	-0.4	2,150	-0.02%
2023/05/08	0	105.50	0.1	105.00	104.00	-0.1	2,154	0.00%
2023/05/05	0	0.00	0	105.00	104.50	0	2,162	0.00%
2023/05/04	0.2	104.00	0.5	104.50	104.50	-0.3	2,169	-0.01%
2023/05/03	0.1	105.50	1.4	105.70	104.50	-1.3	2,182	-0.06%
2023/05/02	2	104.84	0	103.00	105.50	1.9	2,212	0.09%
2023/04/28	0.1	102.50	0.3	102.50	102.50	-0.2	2,270	-0.01%
2023/04/27	0.3	101.53	0	0.00	101.00	0.3	2,261	0.02%
2023/04/26	0	0.00	0	100.00	100.50	0	2,251	0.00%
2023/04/25	0	103.00	3.1	100.92	100.00	-3	2,240	-0.14%
2023/04/24	0.6	102.63	0.6	102.00	103.50	0.1	2,222	0.00%
2023/04/21	1	104.34	0	0.00	104.00	1	2,200	0.05%
2023/04/20	3	107.50	7.8	107.06	106.00	-4.8	2,166	-0.22%
2023/04/19	3.8	115.38	4.6	114.40	113.00	-0.8	2,144	-0.04%
2023/04/18	11.6	112.45	1.4	111.31	113.00	10.2	2,072	0.49%
2023/04/17	10.1	111.36	6	111.92	113.00	4.1	2,022	0.20%
2023/04/14	1.3	108.39	0	0.00	108.00	1.3	1,970	0.07%
2023/04/13	1	108.00	4.4	109.69	107.50	-3.4	1,958	-0.18%
2023/04/12	4.4	109.60	2.6	109.80	110.00	1.9	1,935	0.10%
2023/04/11	2	108.00	0.4	108.63	108.00	1.6	1,892	0.09%
2023/04/10	2	107.76	0	0.00	108.00	2	1,868	0.10%
2023/03/31	1	112.50	1	111.00	111.50	0	1,826	0.00%
2023/03/30	2	111.00	1.3	110.39	111.50	0.7	1,803	0.04%
2023/03/29	1.3	109.87	0.5	110.33	109.00	0.9	1,769	0.05%
2023/03/28	0.5	111.79	3	112.39	109.00	-2.5	1,740	-0.14%
2023/03/27	3	112.00	3.8	111.98	112.50	-0.8	1,682	-0.05%
2023/03/24	4.3	112.56	2.1	111.07	111.00	2.2	1,635	0.13%
2023/03/23	10.6	112.36	4.6	112.33	113.00	6	1,574	0.38%
2023/03/22	3.6	108.18	2	110.17	113.00	1.6	1,437	0.11%
2023/03/21	0	104.50	0	0.00	103.00	0	1,272	0.00%
2023/03/20	1	103.50	2.6	103.19	103.50	-1.6	1,226	-0.13%
2023/03/17	93.6	111.83	101.1	111.63	105.50	-7.5	1,171	-0.64%	大賣/
2023/03/16	6.9	102.32	0	0.00	102.00	6.9	896	0.77%
2023/03/15	1.5	99.92	4	99.89	99.40	-2.5	824	-0.30%
2023/03/14	3	99.48	11	99.75	99.40	-8	809	-0.98%
2023/03/13	2.4	97.61	0.9	97.54	98.70	1.4	785	0.18%
2023/03/10	0.9	99.30	4.8	100.73	99.40	-3.9	775	-0.50%
2023/03/09	3.8	103.34	0.9	100.01	99.80	2.9	742	0.39%
2023/03/08	1	97.80	2.3	97.19	97.50	-1.3	675	-0.19%
2023/03/07	2.5	98.11	1.4	95.26	98.00	1	685	0.15%
2023/03/06	1	93.92	1.3	94.11	94.40	-0.2	670	-0.04%
2023/03/03	2.4	93.98	0	0.00	93.50	2.4	679	0.35%
2023/03/02	0	0.00	1	92.81	93.00	-1	687	-0.15%
2023/03/01	0	93.20	0	92.84	93.30	0	733	-0.01%
2023/02/24	0	95.80	1	95.43	94.00	-1	765	-0.12%
2023/02/23	6	94.77	5.4	94.82	94.90	0.6	789	0.08%
2023/02/22	1.4	97.73	8.5	97.85	95.30	-7.2	819	-0.87%
2023/02/21	17	98.34	7.4	97.03	99.60	9.6	811	1.18%
2023/02/20	5.9	94.93	2.1	94.72	95.70	3.8	771	0.49%
2023/02/17	1.5	92.62	1.5	93.28	92.50	-0.1	748	-0.01%
2023/02/16	2.5	92.17	0.2	91.94	92.80	2.3	733	0.32%
2023/02/15	0.2	91.50	3.8	91.28	90.80	-3.6	721	-0.49%
2023/02/14	1.5	90.60	2.8	91.16	90.80	-1.4	719	-0.19%
2023/02/13	2.9	92.34	2.5	92.03	91.80	0.4	709	0.06%
2023/02/10	2.8	91.49	4.9	91.75	90.10	-2.1	685	-0.31%
2023/02/09	1.9	89.15	0	0.00	89.70	1.9	666	0.28%
2023/02/08	0	0.00	0.2	87.69	87.20	-0.2	662	-0.03%
2023/02/07	1.2	86.60	1	87.30	87.30	0.2	659	0.03%
2023/02/02	2	88.45	2	89.15	89.20	0	634	0.00%
2023/02/01	2	88.65	0	0.00	88.10	2	623	0.32%
2023/01/31	1	90.10	0	0.00	90.40	1	608	0.16%
2023/01/30	1	86.90	3	88.03	88.80	-2	573	-0.35%
2023/01/09	1	84.50	0	83.30	82.70	1	516	0.19%
2023/01/05	0	79.90	0.2	79.96	79.30	-0.2	514	-0.04%
2023/01/04	0.2	80.00	0	0.00	79.90	0.2	514	0.04%
2023/01/03	0	0.00	0	80.07	79.50	0	515	-0.01%
2022/12/30	0	79.40	0	0.00	80.00	0	513	0.01%
2022/12/15	1	82.80	0	0.00	83.50	1	531	0.19%
2022/12/13	0	0.00	0.3	81.93	81.30	-0.3	529	-0.05%
2022/12/12	0.3	81.70	0	0.00	82.60	0.3	533	0.05%
2022/12/09	0	0.00	0.2	83.96	81.80	-0.2	532	-0.04%
2022/12/08	0.2	83.09	0	0.00	84.60	0.2	527	0.04%
2022/12/06	0	0.00	1.5	85.15	83.10	-1.5	523	-0.28%
2022/12/05	1.5	87.15	0	87.30	86.80	1.5	527	0.28%
2022/12/02	0	87.80	0.3	87.11	86.80	-0.3	526	-0.07%
2022/11/30	0	0.00	1.5	88.01	88.30	-1.5	520	-0.29%
2022/11/29	1.4	90.49	0	89.34	89.00	1.3	523	0.26%
2022/11/28	0.5	88.26	0.9	88.28	88.70	-0.4	516	-0.07%
2022/11/25	0.7	89.94	2.2	89.23	87.30	-1.5	506	-0.30%
2022/11/24	2.3	89.90	2.1	90.28	90.00	0.2	494	0.03%
2022/11/23	1.9	89.35	4	86.94	90.10	-2.1	477	-0.43%
2022/11/22	4.4	85.21	2.1	82.50	87.00	2.3	428	0.53%
2022/11/21	1.8	82.40	3.2	82.25	82.90	-1.5	390	-0.37%
2022/11/18	2.8	81.30	2.6	79.97	83.10	0.2	362	0.05%
2022/11/17	4.4	75.57	3	74.77	75.60	1.4	321	0.43%
2022/11/16	0	73.50	1.9	73.44	73.90	-1.8	297	-0.62%
2022/11/15	2.8	72.99	1	73.90	73.80	1.8	297	0.62%
2022/11/14	0	0.00	0.5	73.01	71.70	-0.5	296	-0.17%
2022/11/10	0.5	70.63	0	0.00	71.10	0.5	291	0.17%
2022/11/09	0	0.00	0	71.80	70.70	0	288	0.00%
2022/11/08	0	72.10	0	0.00	70.60	0	288	0.00%
2022/11/04	1	66.30	1	67.20	68.50	0	278	0.00%
2022/11/03	0.1	64.70	0	0.00	65.20	0.1	270	0.05%
2022/10/28	0	0.00	0.2	61.14	59.70	-0.2	267	-0.09%
2022/10/27	0.2	60.55	0.1	60.88	61.50	0.1	267	0.03%
2022/10/26	0.1	57.80	0	0.00	58.70	0.1	267	0.05%
2022/10/25	1	58.50	0.7	59.79	58.40	0.3	264	0.11%
2022/10/24	0.7	60.52	0	0.00	60.30	0.7	266	0.27%
2022/10/20	0	0.00	0.1	61.22	60.20	-0.1	270	-0.04%
2022/10/19	0.1	63.00	0.2	62.54	61.90	-0.1	270	-0.03%
2022/10/18	0.1	61.90	4	61.90	61.50	-3.9	268	-1.45%
2022/10/17	1.1	59.33	1.1	60.46	60.50	-0.1	270	-0.02%
2022/10/14	0.1	60.91	0	0.00	61.40	0.1	270	0.05%
2022/10/05	0	0.00	0	69.00	67.40	0	267	-0.01%
2022/10/04	0	66.70	0.1	67.50	67.50	-0.1	270	-0.02%
2022/10/03	0.1	65.42	0	0.00	65.70	0.1	274	0.03%
2022/09/30	0	0.00	0	63.80	64.60	0	279	-0.01%
2022/09/29	0	65.10	0	0.00	64.30	0	282	0.01%
2022/09/23	0	0.00	0.4	70.53	69.80	-0.4	294	-0.15%
2022/09/22	0.4	69.70	0	0.00	70.50	0.4	299	0.15%
2022/09/21	1	70.40	0	0.00	70.60	1	306	0.33%
2022/09/19	1	69.90	0	0.00	70.20	1	327	0.31%
2022/09/16	0	0.00	1	73.00	71.60	-1	328	-0.30%
2022/09/14	0	0.00	0.3	74.32	74.60	-0.3	382	-0.07%
2022/09/13	1.3	75.62	1	75.51	75.10	0.2	400	0.06%
2022/09/12	1	74.80	1	72.80	75.50	0	419	0.00%
2022/09/07	1	70.60	0	0.00	70.80	1	423	0.24%
2022/09/05	0	0.00	0.9	74.96	73.70	-0.9	429	-0.20%
2022/09/02	1.9	76.29	1	78.10	77.80	0.9	426	0.20%
2022/09/01	0	0.00	0.1	74.79	74.60	-0.1	418	-0.03%
2022/08/31	0	0.00	1.2	74.02	74.50	-1.2	423	-0.28%
2022/08/30	0.3	73.50	0	0.00	73.60	0.3	437	0.07%
2022/08/29	1	72.40	0	0.00	72.80	1	442	0.23%
2022/08/19	0	0.00	0.1	74.80	76.20	-0.1	478	-0.02%
2022/08/18	0.1	73.80	0	0.00	74.30	0.1	474	0.02%
2022/08/16	0	0.00	0	74.10	73.50	0	479	0.00%
2022/08/15	0	71.82	2	71.70	73.70	-2	480	-0.41%
2022/08/12	0.1	71.30	1	69.90	71.20	-0.9	478	-0.20%
2022/08/09	1	69.10	0	0.00	69.10	1	506	0.20%
2022/08/08	1	70.20	0	0.00	70.70	1	515	0.19%
2022/08/04	0	0.00	0.1	70.93	70.60	-0.1	561	-0.02%
2022/08/03	1.1	71.01	0.1	71.00	70.70	1	573	0.17%
2022/08/02	0.1	71.30	0	0.00	70.90	0.1	584	0.02%
2022/08/01	0	0.00	0.1	74.20	73.20	-0.1	590	-0.02%
2022/07/29	0.1	74.80	0	0.00	73.70	0.1	593	0.02%
2022/07/22	0	0.00	1	75.40	74.20	-1	659	-0.15%
2022/07/21	0	0.00	0.5	74.76	75.00	-0.5	677	-0.07%
2022/07/20	0.5	73.50	0	0.00	74.10	0.5	683	0.07%
2022/07/19	0	0.00	0.1	73.18	72.40	-0.1	688	-0.01%
2022/07/18	0.1	74.20	1	75.00	73.30	-0.9	692	-0.13%
2022/07/15	0	72.40	0	0.00	73.20	0	694	0.00%
2022/07/14	0	0.00	0.1	70.70	72.40	-0.1	699	-0.02%
2022/07/13	0.1	71.70	0.2	71.95	71.40	-0.2	702	-0.02%
2022/07/12	0.3	69.50	0	0.00	69.80	0.3	705	0.04%
2022/07/11	0	0.00	0	72.00	70.80	0	708	0.00%
2022/07/08	0	72.60	0.1	72.30	72.50	0	706	0.00%
2022/07/07	0	71.28	0	70.66	71.50	0	704	0.00%
2022/07/06	0	67.40	1	68.54	68.10	-0.9	704	-0.13%
2022/07/05	0.6	66.98	1	67.00	67.70	-0.5	712	-0.07%
2022/07/04	1.5	65.33	0.3	65.95	64.70	1.2	712	0.17%
2022/07/01	0.3	69.00	0.1	66.20	65.90	0.2	738	0.03%
2022/06/30	0	0.00	4	69.00	69.20	-4	734	-0.54%
2022/06/28	2	73.00	0	74.10	72.10	2	750	0.26%
2022/06/27	0	72.61	0	0.00	73.60	0	769	0.00%
2022/06/23	1	68.40	1.1	69.51	70.20	-0.1	922	-0.01%
2022/06/22	1.1	76.42	0	79.90	74.30	1.1	1,024	0.11%
2022/06/21	2.1	77.99	1	79.60	79.50	1.1	1,007	0.11%
2022/06/20	1	81.40	0	0.00	78.00	1	1,012	0.10%
2022/06/14	2	85.95	2	86.40	87.60	0	1,007	0.00%
2022/06/13	0	0.00	1	89.00	88.60	-1	1,012	-0.10%
2022/06/08	0	0.00	1	91.40	89.60	-1	1,038	-0.10%
2022/06/06	1	89.60	0	0.00	89.40	1	1,069	0.09%
2022/06/01	0	0.00	1	91.10	90.70	-1	1,127	-0.09%
2022/05/30	3	90.03	0	0.00	89.40	3	1,148	0.26%
2022/05/27	1	91.70	0.1	93.90	90.80	0.9	1,146	0.08%
2022/05/26	0	0.00	0	93.70	93.60	0	1,143	0.00%
2022/05/25	0.1	91.90	0	93.20	93.60	0.1	1,170	0.01%
2022/05/24	0	93.10	0	93.98	92.80	0	1,198	0.00%
2022/05/23	0	92.40	0	0.00	92.00	0	1,212	0.00%
2022/05/18	0	0.00	0	94.90	92.80	0	1,249	0.00%
2022/05/17	0	91.30	0	0.00	92.60	0	1,251	0.00%
2022/05/16	0	0.00	0.1	87.70	88.10	-0.1	1,300	-0.01%
2022/05/13	0.1	86.70	0	0.00	87.00	0.1	1,303	0.01%
2022/05/10	0	0.00	5	90.10	90.30	-5	1,339	-0.37%
2022/05/06	0	0.00	0.2	95.33	95.30	-0.2	1,415	-0.01%
2022/05/05	0.2	96.18	0.1	95.87	96.70	0.1	1,497	0.01%
2022/05/04	0.1	94.78	0.1	94.23	93.50	0	1,521	0.00%
2022/05/03	0.1	94.89	0	0.00	93.00	0.1	1,522	0.01%
2022/04/29	1	93.60	3	93.73	94.40	-2	1,530	-0.13%
2022/04/28	13	93.32	10	91.80	91.80	3	1,537	0.20%
2022/04/25	0	0.00	3.1	98.26	98.20	-3.1	1,503	-0.21%
2022/04/22	0	0.00	0	103.00	100.00	0	1,506	0.00%
2022/04/21	0.1	103.00	0	0.00	102.00	0.1	1,519	0.01%
2022/04/20	0	101.00	0	0.00	103.00	0	1,535	0.00%
2022/04/18	0	0.00	0.1	100.50	100.50	-0.1	1,570	-0.01%
2022/04/13	0.1	101.50	0	0.00	101.50	0.1	1,650	0.01%
2022/04/11	0	0.00	3	100.50	100.00	-3	1,703	-0.18%
2022/04/07	1	101.50	0	0.00	101.00	1	1,748	0.06%
2022/04/01	0	0.00	1	107.00	107.50	-1	1,780	-0.06%
2022/03/31	1	109.50	2	109.25	108.00	-1	1,828	-0.05%
2022/03/29	4	112.00	8	113.63	111.00	-4	2,014	-0.20%
2022/03/28	3	112.50	1.1	109.45	114.50	1.9	2,358	0.08%
2022/03/25	3	109.67	5	110.40	113.50	-2	2,486	-0.08%
2022/03/24	0.1	102.00	30.3	101.17	103.50	-30.2	2,371	-1.27%
2022/03/23	15	104.63	0	0.00	102.50	15	2,402	0.62%
2022/03/22	0	0.00	30	100.00	102.00	-30	2,504	-1.20%
2022/03/17	2	102.00	1	102.00	101.00	1	2,670	0.04%
2022/03/14	0.2	99.70	0	0.00	99.00	0.2	2,941	0.01%
2022/03/11	2	99.50	12	99.24	99.20	-10	2,989	-0.33%
2022/03/10	63.1	104.73	2	103.50	101.50	61.1	3,070	1.99%
2022/03/07	1	102.50	10.5	101.95	101.00	-9.5	3,319	-0.29%
2022/03/04	1.5	110.20	1	109.50	111.00	0.5	3,384	0.01%
2022/03/03	4	106.50	8	108.38	108.00	-4	3,414	-0.12%
2022/03/02	5	106.50	1	107.50	107.50	4	3,489	0.11%
2022/03/01	1	108.00	0	0.00	110.00	1	3,526	0.03%
2022/02/23	0	0.00	1	112.00	112.00	-1	3,480	-0.03%
2022/02/22	7	109.43	3	110.00	110.00	4	3,466	0.12%
2022/02/18	1	116.50	0	0.00	116.50	1	3,432	0.03%
2022/02/17	5	116.50	0	0.00	116.00	5	3,425	0.15%
2022/02/16	0	0.00	3	116.00	116.00	-3	3,411	-0.09%
2022/02/15	0	0.00	2	120.00	119.50	-2	3,349	-0.06%
2022/02/14	2	122.50	31	122.47	121.50	-29	3,339	-0.87%
2022/02/10	11	128.23	2.1	125.62	126.50	8.9	3,295	0.27%
2022/02/09	4.1	123.20	5	126.30	123.00	-0.9	3,252	-0.03%
2022/02/08	7	127.50	1.6	127.60	127.00	5.4	3,210	0.17%
2022/02/07	11.6	130.05	4.3	129.33	130.00	7.3	3,181	0.23%
2022/01/26	4.2	122.36	2	125.25	125.00	2.2	3,107	0.07%
2022/01/25	1.1	121.14	0	0.00	121.00	1.1	3,079	0.04%
2022/01/24	2	122.00	0	0.00	120.50	2	3,063	0.07%
2022/01/21	0	0.00	0	121.00	117.50	0	3,044	0.00%
2022/01/20	0	0.00	0	124.00	124.50	0	3,025	0.00%
2022/01/17	11	125.09	1	124.50	125.00	10	3,006	0.33%
2022/01/14	0	121.00	1	117.50	121.00	-1	2,992	-0.03%
2022/01/12	1	122.50	0.3	124.00	123.00	0.7	2,962	0.03%
2022/01/11	0	122.50	0.4	129.00	122.50	-0.4	2,946	-0.01%
2022/01/10	0	0.00	5	129.80	130.50	-5	2,935	-0.17%
2022/01/07	11	129.73	11	125.00	126.00	0	2,924	0.00%
2022/01/05	2	130.50	60.1	134.25	130.00	-58.1	2,848	-2.04%
2022/01/04	0.2	133.50	0	0.00	134.50	0.2	2,812	0.01%
2022/01/03	10.1	134.50	1	135.00	135.00	9.1	2,791	0.32%
2021/12/30	1	136.50	7	137.64	135.00	-6	2,772	-0.22%
2021/12/29	0	137.50	0.1	138.00	137.00	-0.1	2,738	0.00%
2021/12/28	1.2	139.98	1	137.50	137.50	0.2	2,727	0.01%
2021/12/27	23.3	137.17	4.2	135.96	139.50	19.2	2,679	0.72%
2021/12/24	6.2	143.10	3.4	137.56	139.00	2.7	2,625	0.10%
2021/12/23	41	143.28	4.2	144.69	145.00	36.8	2,530	1.45%
2021/12/22	44.2	144.07	36.1	143.25	145.00	8.1	2,399	0.34%
2021/12/21	12.1	132.81	19	135.39	137.50	-6.9	1,983	-0.35%
2021/12/20	0.1	124.00	0	0.00	125.00	0.1	1,760	0.01%
2021/12/17	3.4	125.39	52.2	123.39	123.50	-48.8	1,743	-2.80%
2021/12/16	62	132.70	6.6	134.51	130.00	55.4	1,701	3.26%
2021/12/15	6	128.50	8	127.56	129.00	-2	1,576	-0.12%
2021/12/14	10.4	129.02	10.6	128.09	128.00	-0.2	1,532	-0.01%
2021/12/13	9.8	133.01	1	136.00	131.00	8.8	1,488	0.59%
2021/12/10	0	133.00	2	133.97	134.00	-2	1,399	-0.14%
2021/12/09	6.5	132.74	4	133.13	132.00	2.5	1,300	0.19%
2021/12/08	1.1	122.90	0	0.00	122.50	1.1	1,120	0.10%
2021/12/07	1	130.50	1.1	125.36	125.00	-0.1	1,073	-0.01%
2021/12/06	3.1	128.63	3.1	127.98	127.00	0.1	1,017	0.01%
2021/12/03	1.1	124.82	5	124.00	124.00	-3.9	925	-0.42%
2021/12/02	3.2	121.96	2	122.00	123.00	1.2	873	0.14%
2021/12/01	4.1	125.20	3.5	122.51	124.50	0.6	828	0.07%
2021/11/30	1	118.00	2	117.50	121.00	-1	604	-0.17%
2021/11/29	0.1	108.00	0	109.50	110.00	0.1	505	0.02%
2021/11/26	2.4	106.58	0.1	106.50	108.00	2.3	459	0.50%
2021/11/25	3.1	105.39	0	0.00	105.50	3.1	370	0.84%
2021/11/24	0	0.00	1	96.00	96.30	-1	318	-0.31%
2021/11/23	1	94.10	0	0.00	94.20	1	337	0.30%
2021/11/19	0	0.00	0	95.20	95.80	0	345	0.00%
2021/11/18	0	0.00	0.3	96.00	95.10	-0.3	340	-0.08%
2021/11/17	0.3	94.87	0	0.00	95.80	0.3	341	0.08%
2021/11/16	0	0.00	0	95.00	94.20	0	343	0.00%
2021/11/15	0	95.10	1	95.00	94.60	-1	346	-0.29%
2021/11/11	0	0.00	0.2	94.27	92.80	-0.2	352	-0.06%
2021/11/10	0.1	94.40	0.1	94.78	94.40	0	355	0.00%
2021/11/09	0.2	95.00	2	93.10	94.30	-1.8	358	-0.50%
2021/11/03	0	0.00	0.1	93.03	92.30	-0.1	341	-0.02%
2021/11/02	0.1	92.90	1.1	90.46	93.30	-1	337	-0.31%
2021/11/01	0.1	91.50	0	0.00	92.00	0.1	340	0.03%
2021/10/28	0	0.00	0	90.22	89.70	0	361	0.00%
2021/10/27	1	89.51	0	90.50	90.30	1	365	0.28%
2021/10/26	0	91.00	0	89.97	89.20	0	371	0.00%
2021/10/25	0	90.00	0	90.07	90.60	0	387	0.00%
2021/10/22	1	88.50	1	89.89	89.40	0	393	-0.01%
2021/10/21	1	88.80	0	0.00	88.00	1	404	0.26%
2021/10/20	1	88.10	0	88.10	88.00	1	412	0.24%
2021/10/19	0	85.90	0	0.00	88.00	0	415	0.00%
2021/10/18	0	0.00	0	85.62	84.10	0	414	-0.01%
2021/10/13	0	0.00	0.2	85.00	83.90	-0.2	419	-0.04%
2021/10/08	0.2	88.00	0	0.00	88.00	0.2	436	0.04%
2021/10/05	0.1	83.00	0	0.00	84.60	0.1	431	0.01%
2021/09/08	0	0.00	3	94.53	94.80	-3	724	-0.41%
2021/08/31	1	100.00	1	100.50	100.50	0	733	0.00%
2021/08/30	2	101.75	1	100.50	100.50	1	738	0.14%
2021/08/27	4	101.13	3	102.50	100.50	1	741	0.13%
2021/08/26	1	101.00	3	99.80	101.00	-2	725	-0.28%
2021/08/25	0.1	94.84	0	0.00	97.00	0.1	718	0.01%
2021/08/23	1	92.40	0	0.00	92.80	1	717	0.14%
2021/08/20	0	0.00	2	92.15	91.10	-2	720	-0.28%
2021/08/19	0	0.00	1	94.50	91.90	-1	726	-0.14%
2021/08/18	0	0.00	1	93.20	96.00	-1	726	-0.14%
2021/08/12	1	100.50	1	101.00	100.50	0	727	0.00%
2021/08/11	1	100.00	3	100.33	99.20	-2	728	-0.27%
2021/08/10	0	0.00	1	101.50	99.80	-1	729	-0.14%
2021/08/06	3	102.00	3	103.33	102.00	0	747	0.00%
2021/08/05	2	103.50	0	0.00	102.50	2	759	0.26%
2021/08/04	3	105.67	0	0.00	105.00	3	799	0.38%
2021/08/03	0	0.00	2	109.50	108.00	-2	815	-0.25%
2021/08/02	0	0.00	1	106.50	106.00	-1	802	-0.12%
2021/07/30	1	105.00	0	0.00	105.00	1	809	0.12%
2021/07/26	0	0.00	1	109.00	110.50	-1	821	-0.12%
2021/07/23	4	106.88	1	107.50	107.00	3	846	0.35%
2021/07/22	0	0.00	1	107.50	107.50	-1	853	-0.12%
2021/07/20	1	110.00	0	0.00	106.50	1	890	0.11%
2021/07/19	2	110.00	3	110.00	110.50	-1	893	-0.11%
2021/07/16	0	0.00	2	109.25	108.50	-2	895	-0.22%
2021/07/15	3	105.33	0	0.00	105.50	3	886	0.34%
2021/07/13	2	108.25	1	107.50	107.00	1	883	0.11%
2021/07/07	1	106.50	0	0.00	105.50	1	913	0.11%
2021/07/02	1	110.00	0	0.00	111.50	1	930	0.11%
2021/06/29	1	116.50	0	0.00	112.50	1	908	0.11%
2021/06/24	1.1	113.12	1	116.50	113.00	0.1	858	0.01%
2021/06/23	1	116.00	1	117.50	117.50	0	814	0.00%
2021/06/18	0	0.00	1	107.00	107.00	-1	749	-0.13%
2021/05/14	1	95.50	0	0.00	96.00	1	1,299	0.08%
2021/05/12	1	89.90	0	0.00	90.30	1	1,383	0.07%
2021/05/04	0	106.00	0.1	106.50	105.50	0	1,722	0.00%
2021/04/29	1	113.50	23	118.80	114.50	-22	1,823	-1.21%
2021/04/28	0.1	120.50	3	119.50	122.00	-3	1,880	-0.16%
2021/04/27	2	120.50	12	119.83	120.50	-10	1,880	-0.53%
2021/04/26	16	118.28	3	115.33	119.00	13	1,877	0.69%
2021/04/22	20	115.00	5	116.50	114.00	15	1,864	0.80%
2021/04/21	7	118.50	0	0.00	117.50	7	1,873	0.37%
2021/04/20	0	0.00	1	118.00	118.50	-1	1,878	-0.05%
2021/04/19	1	117.50	0.3	118.00	117.00	0.7	1,893	0.04%
2021/04/16	0	0.00	1	119.00	118.50	-1	1,907	-0.05%
2021/04/14	1	118.00	1	114.50	115.50	0	1,935	0.00%
2021/04/13	0	0.00	1	119.00	117.00	-1	1,939	-0.05%
2021/04/12	1	122.00	0	0.00	121.00	1	1,937	0.05%
2021/04/07	0	0.00	1	129.00	129.50	-1	1,911	-0.05%
2021/04/06	1	128.50	1	129.50	128.50	0	1,908	0.00%
2021/04/01	2	128.50	1	128.50	128.00	1	1,896	0.05%
2021/03/30	1	125.50	0	0.00	126.00	1	1,880	0.05%
2021/03/26	0	0.00	1	124.00	124.00	-1	1,885	-0.05%
2021/03/25	0	136.50	0	0.00	123.00	0	1,886	0.00%
2021/03/23	2	126.50	0	0.00	125.00	2	1,924	0.10%
2021/03/22	1	127.00	0	0.00	127.50	1	1,940	0.05%
2021/03/19	1	126.50	2	128.00	127.50	-1	1,945	-0.05%
2021/03/18	1	127.50	2	128.00	127.00	-1	1,950	-0.05%
2021/03/17	0	0.00	1	128.51	130.50	-1	1,939	-0.05%
2021/03/12	0	0.00	0.2	128.00	128.50	-0.2	1,935	-0.01%
2021/03/11	2	128.25	2	129.00	126.50	0	1,939	0.00%
2021/03/10	2	130.50	1	129.50	129.50	1	1,931	0.05%
2021/03/09	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/08	0	0.00	1	131.00	131.50	-1	1,955	-0.05%
2021/03/05	1	133.00	1	127.50	130.00	0	1,927	0.00%
2021/03/04	1	133.00	1	134.50	130.00	0	1,946	0.00%
2021/03/03	2	134.25	0	0.00	135.00	2	1,947	0.10%
2021/03/02	1	130.50	1	129.00	127.50	0	2,011	0.00%
2021/02/26	1	135.45	2	130.50	128.00	-1	2,027	-0.05%
2021/02/25	2.1	134.00	4	129.50	134.00	-1.9	1,967	-0.10%
2021/02/24	6	128.92	7	125.79	124.00	-1	1,911	-0.05%
2021/02/23	4	123.75	4	125.00	126.00	0	1,912	0.00%
2021/02/22	4	127.00	1	129.50	127.00	3	1,888	0.16%
2021/02/19	0	130.00	1	131.00	131.00	-1	1,879	-0.05%
2021/02/18	1	129.50	0	0.00	131.50	1	1,885	0.05%
2021/02/04	4	133.75	7	132.00	130.50	-3	1,819	-0.16%
2021/02/03	3	132.50	4	130.25	130.00	-1	1,737	-0.06%
2021/02/02	7	129.57	3	125.17	132.50	4	1,710	0.23%
2021/02/01	10	125.75	10.1	127.66	129.50	-0.1	1,611	0.00%
2021/01/29	0	0.00	1	124.00	120.00	-1	1,504	-0.07%
2021/01/28	2	122.75	1	120.50	123.00	1	1,465	0.07%
2021/01/27	12	122.08	13	123.46	121.00	-1	1,427	-0.07%
2021/01/26	0	0.00	2.1	118.80	118.00	-2.1	1,315	-0.16%
2021/01/25	0	0.00	1	118.50	118.50	-1	1,301	-0.08%
2021/01/22	8	119.31	9	118.72	119.50	-1	1,288	-0.08%
2021/01/21	0	0.00	0.6	118.00	118.00	-0.6	1,165	-0.05%
2021/01/20	0.1	108.50	0	0.00	107.50	0.1	1,074	0.01%
2021/01/15	0.1	109.55	0	0.00	107.50	0.1	1,093	0.01%
2021/01/14	0.1	110.50	0	0.00	110.50	0.1	1,144	0.01%
2021/01/13	0.1	106.00	0	0.00	105.50	0.1	1,149	0.01%
2021/01/12	0.1	106.50	0	0.00	105.50	0.1	1,140	0.01%
2021/01/11	0.1	108.50	0	0.00	107.50	0.1	1,124	0.00%
2021/01/08	1.1	111.50	1	110.50	110.50	0.1	1,110	0.01%
2021/01/07	1	112.00	1	112.50	114.00	0	1,098	0.00%
2021/01/06	0	0.00	1	114.50	114.50	-1	1,084	-0.09%
2021/01/05	1	106.50	0	0.00	111.50	1	1,065	0.09%
2020/12/21	0	115.00	0	0.00	113.50	0	1,120	0.00%
2020/12/17	1	120.00	1	119.50	116.00	0	1,132	0.00%
2020/12/16	0	0.00	1	119.00	119.50	-1	1,101	-0.09%
2020/12/11	1	117.00	0	0.00	114.00	1	1,084	0.09%
2020/12/02	1.1	120.90	1	120.00	119.50	0.1	1,093	0.00%
2020/11/30	4.1	118.33	5	117.40	116.50	-0.9	1,092	-0.08%
2020/11/27	0	0.00	1	117.50	114.00	-1	1,067	-0.09%
2020/11/26	5	118.50	4	118.25	117.00	1	1,059	0.09%
2020/11/20	0	0.00	1.1	105.18	107.00	-1.1	1,072	-0.10%
2020/11/17	1	105.00	3	103.17	103.50	-2	1,188	-0.17%
2020/11/16	0	0.00	1	107.00	107.50	-1	1,202	-0.08%
2020/11/11	1	106.50	6	105.58	106.00	-5	1,273	-0.39%
2020/11/09	2	107.25	0	0.00	107.50	2	1,334	0.15%
2020/11/05	2	107.75	0	0.00	107.50	2	1,345	0.15%
2020/11/04	1	106.00	1	106.00	106.00	0	1,347	0.00%
2020/11/03	0	0.00	1	105.00	106.00	-1	1,349	-0.07%
2020/11/02	1	103.50	0	0.00	103.50	1	1,360	0.07%
2020/10/29	1	108.00	0	0.00	107.50	1	1,380	0.07%
2020/10/28	0	0.00	1	109.00	108.50	-1	1,387	-0.07%
2020/10/27	1	111.00	1	112.50	111.00	0	1,443	0.00%
2020/10/26	2	111.75	1	113.50	111.00	1	1,449	0.07%
2020/10/23	0	0.00	1	115.50	115.50	-1	1,447	-0.07%
2020/10/22	3	116.00	5.9	116.25	117.00	-2.9	1,447	-0.20%
2020/10/21	0	0.00	3	111.17	111.50	-3	1,394	-0.22%
2020/10/19	1	107.50	0	0.00	107.50	1	1,405	0.07%
2020/10/16	0.1	107.00	0	0.00	107.00	0.1	1,420	0.01%
2020/10/14	1	110.00	0	0.00	108.50	1	1,465	0.07%
2020/10/13	6	109.92	0	0.00	109.50	6	1,484	0.40%
2020/10/12	0.1	108.50	1	110.50	108.50	-0.9	1,501	-0.06%
2020/10/06	0	0.00	6	109.00	109.00	-6	1,861	-0.32%
2020/09/30	1	105.50	0	0.00	103.50	1	1,942	0.05%
2020/09/29	1	105.00	1	104.00	107.50	0	1,941	0.00%
2020/09/28	1	102.50	0	0.00	101.00	1	1,951	0.05%
2020/09/25	1.1	103.86	1	101.50	102.00	0.1	1,971	0.01%
2020/09/24	2	106.00	2	108.00	105.00	0	1,971	0.00%
2020/09/23	0.1	108.50	0	0.00	108.00	0.1	1,992	0.01%
2020/09/22	3	110.17	3	111.00	110.50	0	2,053	0.00%
2020/09/21	0.1	112.50	1	113.50	112.00	-0.9	2,087	-0.04%
2020/09/17	4.1	113.22	2	113.25	112.00	2.1	2,180	0.10%
2020/09/16	2.1	112.76	4	113.75	113.00	-1.9	2,288	-0.08%
2020/09/15	1	112.50	1	115.00	113.00	0	2,323	0.00%
2020/09/14	2.1	111.81	2	111.75	112.50	0.1	2,407	0.00%
2020/09/11	3	111.33	1	111.00	111.50	2	2,416	0.08%
2020/09/10	3	116.00	3	115.33	114.50	0	2,410	0.00%
2020/09/09	3	111.17	2	113.00	113.00	1	2,403	0.04%
2020/09/08	1	115.50	0	0.00	116.00	1	2,402	0.04%
2020/09/07	4.1	118.84	0	0.00	117.50	4.1	2,421	0.17%
2020/09/04	6	118.50	10	120.00	120.50	-4	2,457	-0.16%
2020/09/03	1	118.50	0	0.00	117.50	1	2,463	0.04%
2020/09/02	1	121.00	2	120.25	120.00	-1	2,462	-0.04%
2020/09/01	6	119.25	1	118.50	118.50	5	2,481	0.20%
2020/08/31	1	118.50	0	0.00	117.50	1	2,483	0.04%
2020/08/27	2	122.50	38	122.14	122.00	-36	2,547	-1.41%
2020/08/26	5	127.60	4	126.00	126.00	1	2,687	0.04%
2020/08/25	1	127.50	8	127.25	127.50	-7	2,713	-0.26%
2020/08/24	8	115.63	25	115.26	116.00	-17	2,688	-0.63%
2020/08/21	1	110.00	1	109.00	108.00	0	2,827	0.00%
2020/08/20	1	112.00	1	114.00	109.50	0	2,893	0.00%
2020/08/19	1	120.00	0	0.00	119.00	1	2,882	0.03%
2020/08/17	6	124.42	4	126.25	123.50	2	2,929	0.07%
2020/08/14	1	119.50	4	118.13	123.00	-3	2,890	-0.10%
2020/08/12	2	113.25	2	115.50	113.50	0	2,884	0.00%
2020/08/11	9	117.78	8	115.31	114.50	1	2,899	0.03%
2020/08/10	1	118.00	1	119.50	118.50	0	2,903	0.00%
2020/08/07	2	118.00	3	118.67	118.50	-1	2,925	-0.03%
2020/08/06	1	118.50	3	121.50	118.50	-2	2,950	-0.07%
2020/08/05	0	0.00	1	120.50	122.00	-1	2,970	-0.03%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/08/03	12	123.38	12	121.79	121.00	0	3,082	0.00%
2020/07/31	14	125.18	1	126.50	124.50	13	3,133	0.41%
2020/07/30	4	120.13	3	119.00	119.00	1	3,132	0.03%
2020/07/29	4	119.00	4	118.50	119.00	0	3,150	0.00%
2020/07/28	2	123.00	2	123.50	117.00	0	3,175	0.00%
2020/07/24	0	0.00	1	124.50	121.50	-1	3,226	-0.03%
2020/07/23	7	127.50	1	127.50	127.50	6	3,294	0.18%
2020/07/22	1	128.50	1	127.50	127.50	0	3,374	0.00%
2020/07/21	3	131.33	2	129.50	131.00	1	3,472	0.03%
2020/07/20	1	124.50	16	125.00	125.00	-15	3,552	-0.42%
2020/07/17	5	124.50	6	125.92	127.50	-1	3,669	-0.03%
2020/07/15	62	137.82	45	129.33	124.50	17	3,939	0.43%
2020/07/14	77	134.32	35	135.27	134.00	42	3,960	1.06%
2020/07/13	11	128.14	11	126.23	130.00	0	3,875	0.00%
2020/07/10	11	115.45	90	118.06	121.00	-79	3,800	-2.08%
2020/07/09	78	115.42	3	117.33	113.00	75	3,805	1.97%
2020/07/08	0	0.00	6	116.75	118.00	-6	3,838	-0.16%
2020/07/07	10	118.95	2	120.75	118.50	8	3,925	0.20%
2020/07/06	6	119.25	7	120.36	120.00	-1	4,116	-0.02%
2020/07/03	5	117.90	1	119.50	116.00	4	4,195	0.10%
2020/07/01	3	120.50	3	120.67	117.00	0	4,276	0.00%
2020/06/30	0	0.00	3	117.33	116.00	-3	4,227	-0.07%
2020/06/29	9	113.39	10	115.25	115.00	-1	4,243	-0.02%
2020/06/24	5	112.90	7	113.43	115.00	-2	4,225	-0.05%
2020/06/23	6	113.17	4	113.63	112.50	2	4,244	0.05%
2020/06/22	3	107.00	4	107.25	107.00	-1	4,197	-0.02%
2020/06/19	26	105.42	26	105.88	105.00	0	4,296	0.00%
2020/06/18	0	0.00	1	101.00	101.50	-1	4,295	-0.02%
2020/06/17	2	100.10	2	99.25	99.00	0	4,353	0.00%
2020/06/15	3	97.73	4	100.63	99.00	-1	4,682	-0.02%
2020/06/12	1	96.20	1	97.00	97.00	0	4,810	0.00%
2020/06/11	1	100.00	0	0.00	99.00	1	4,873	0.02%
2020/06/10	0	0.00	1	103.50	103.00	-1	4,966	-0.02%
2020/06/09	2	102.00	1	101.50	101.50	1	5,028	0.02%
2020/06/08	2	103.25	2	105.75	103.50	0	5,085	0.00%
2020/06/05	2	101.25	2	103.50	103.00	0	5,180	0.00%
2020/06/04	2	99.90	35	102.69	99.50	-33	5,262	-0.63%
2020/06/03	6	103.92	37	102.91	104.00	-31	5,269	-0.59%
2020/06/02	14	111.89	9	112.61	102.00	5	5,267	0.09%
2020/06/01	42	107.12	41	106.79	111.50	1	5,241	0.02%
2020/05/29	81	103.27	28	104.75	101.50	53	5,284	1.00%
2020/05/28	29	105.66	19	106.89	106.00	10	5,319	0.19%
2020/05/27	8	99.20	8	104.50	104.50	0	5,335	0.00%
2020/05/26	4	95.80	4	95.95	95.20	0	5,402	0.00%
2020/05/25	2	93.50	2	95.00	95.60	0	5,379	0.00%
2020/05/22	4	96.80	4	93.80	93.40	0	5,371	0.00%
2020/05/21	4	94.80	4	95.28	95.00	0	5,322	0.00%
2020/05/13	2	92.20	2	93.70	94.70	0	5,233	0.00%
2020/05/11	4	91.55	4	92.85	92.30	0	5,195	0.00%
2020/05/06	2	99.90	1	99.80	99.30	1	5,036	0.02%
2020/04/29	2	99.40	1	98.10	98.10	1	4,917	0.02%
2020/04/28	1	99.20	20	98.90	100.50	-19	4,883	-0.39%
2020/04/27	30	97.82	19	98.28	96.40	11	4,833	0.23%
2020/04/24	10	95.77	7	96.73	95.50	3	4,754	0.06%
2020/04/23	6	96.17	9	96.62	93.50	-3	4,680	-0.06%
2020/04/22	10	93.73	10	94.72	96.90	0	4,600	0.00%
2020/04/21	19	92.85	19	94.30	93.60	0	4,496	0.00%
2020/04/20	8	88.13	11	88.63	90.50	-3	4,244	-0.07%
2020/04/17	5	89.56	2	88.05	87.30	3	4,209	0.07%
2020/04/16	0	0.00	2	89.80	87.70	-2	4,130	-0.05%
2020/04/15	0	0.00	1	88.80	88.80	-1	4,081	-0.02%
2020/04/14	7	88.36	4	89.28	90.80	3	4,036	0.07%
2020/04/13	1	88.00	0	0.00	88.20	1	3,971	0.03%
2020/04/10	3	88.20	2	89.25	89.80	1	3,934	0.03%
2020/04/09	7	90.93	21	93.89	86.20	-14	3,855	-0.36%
2020/04/08	23	81.66	7	85.43	87.50	16	3,655	0.44%
2020/04/07	1	81.60	6	81.73	79.60	-5	3,553	-0.14%
2020/04/06	1	80.20	5	80.62	79.30	-4	3,502	-0.11%
2020/03/31	2	74.40	4	74.83	74.60	-2	3,479	-0.06%
2020/03/30	1	73.00	0	0.00	73.30	1	3,422	0.03%
2020/03/27	8	74.15	6	71.45	71.00	2	3,385	0.06%
2020/03/26	10	72.88	7	71.79	73.10	3	3,321	0.09%
2020/03/25	7	78.66	6	79.03	73.60	1	3,261	0.03%
2020/03/24	14	76.42	11	76.70	76.60	3	3,123	0.10%
2020/03/20	10	73.17	9	74.00	75.30	1	2,973	0.03%
2020/03/19	10	69.84	10	70.31	68.50	0	2,850	0.00%
2020/03/18	5	71.48	6	71.67	70.10	-1	2,669	-0.04%
2020/03/17	1	69.50	2.1	68.82	68.00	-1.1	2,532	-0.04%
2020/03/16	12	71.56	10	71.72	68.00	2	2,520	0.08%
2020/03/13	0	0.00	1	68.00	68.20	-1	2,412	-0.04%
2020/03/12	1	73.60	53	76.53	74.00	-52	2,374	-2.19%
2020/03/11	17	83.58	7	84.67	81.00	10	2,318	0.43%
2020/03/10	31	80.73	16	84.09	84.80	15	2,212	0.68%
2020/03/09	14	81.89	7	80.90	80.50	7	2,122	0.33%
2020/03/06	8	84.88	8	85.98	86.60	0	2,081	0.00%
2020/03/05	20	85.41	21	85.66	86.60	-1	2,040	-0.05%
2020/03/04	37	81.33	29	81.27	80.80	8	1,912	0.42%
2020/03/03	12	78.20	8	78.90	79.70	4	1,822	0.22%
2020/03/02	17	72.55	24	73.39	72.50	-7	1,741	-0.40%
2020/02/27	1	67.90	10	68.21	68.40	-9	1,562	-0.58%
2020/02/14	0	0.00	1	63.40	64.10	-1	2,468	-0.04%
2020/02/11	0	0.00	6	61.27	61.70	-6	2,740	-0.22%
2020/01/31	1	62.40	4	62.43	62.20	-3	3,466	-0.09%
2020/01/30	9	62.43	1	62.10	62.10	8	3,466	0.23%
2020/01/17	1	69.30	1	69.40	68.40	0	3,459	0.00%
2020/01/16	5	69.00	0	0.00	68.90	5	3,441	0.15%
2020/01/15	0	0.00	5	67.80	68.20	-5	3,415	-0.15%
2020/01/14	5	67.50	0	0.00	67.20	5	3,395	0.15%
2020/01/10	1	65.30	0	0.00	65.30	1	3,378	0.03%
2020/01/08	0	0.00	1	65.30	65.50	-1	3,356	-0.03%
2020/01/06	2	65.50	0	0.00	65.20	2	3,343	0.06%
2020/01/03	0	0.00	1	67.60	67.60	-1	3,353	-0.03%
2019/12/31	0	0.00	1	67.60	67.60	-1	3,369	-0.03%
2019/12/27	1	68.10	1	68.60	67.50	0	3,366	0.00%
2019/12/26	1	67.90	0	0.00	68.00	1	3,355	0.03%
2019/12/13	2	65.30	1	64.60	64.20	1	3,349	0.03%
2019/12/12	0	0.00	1	66.10	65.90	-1	3,334	-0.03%
2019/12/11	1	66.30	2	66.15	65.80	-1	3,334	-0.03%
2019/12/10	1	69.50	3	68.83	69.80	-2	3,269	-0.06%
2019/12/09	1	69.90	1	68.90	69.90	0	3,283	0.00%
2019/12/06	1	66.50	0	0.00	67.00	1	3,272	0.03%
2019/12/05	0	0.00	2	66.30	66.10	-2	3,275	-0.06%
2019/12/04	1	67.00	0	0.00	67.00	1	3,287	0.03%
2019/12/03	1	67.00	2	67.10	66.80	-1	3,329	-0.03%
2019/12/02	0	0.00	1	66.60	67.00	-1	3,344	-0.03%
2019/11/29	2	66.60	1	66.10	66.20	1	3,427	0.03%
2019/11/28	2	67.85	8	67.49	67.00	-6	3,411	-0.18%
2019/11/26	1	68.70	1	69.90	69.70	0	3,345	0.00%
2019/11/25	2	72.00	0	0.00	69.70	2	3,334	0.06%
2019/11/22	0	0.00	3	70.77	70.70	-3	3,288	-0.09%
2019/11/21	10	69.72	12	69.49	70.40	-2	3,231	-0.06%
2019/11/20	10	67.90	6	67.78	67.60	4	3,147	0.13%
2019/11/19	63	71.42	51	71.16	69.40	12	3,091	0.39%
2019/11/18	15	66.49	17	66.58	69.70	-2	2,685	-0.07%
2019/11/15	8	64.34	10	64.85	63.40	-2	2,513	-0.08%
2019/11/13	22	63.58	34	63.04	63.00	-12	2,405	-0.50%
2019/11/12	51	63.67	53	63.45	63.80	-2	2,360	-0.08%
2019/11/11	33	61.25	35	61.23	61.40	-2	2,139	-0.09%
2019/11/08	0	0.00	1	60.50	60.40	-1	2,086	-0.05%
2019/11/07	26	61.51	11	61.49	59.20	15	2,075	0.72%
2019/11/06	20	61.15	22	60.74	60.70	-2	2,016	-0.10%
2019/11/05	11	62.91	10	62.09	62.00	1	1,992	0.05%
2019/11/04	9	60.73	30	60.31	61.30	-21	1,890	-1.11%
2019/11/01	1	58.10	0	0.00	58.10	1	1,802	0.06%
2019/10/31	28	58.96	23	60.77	58.00	5	1,785	0.28%
2019/10/30	23	57.85	5	57.98	58.00	18	1,587	1.13%
2019/10/28	0	0.00	5	56.26	56.50	-5	1,579	-0.32%
2019/10/25	11	56.75	23	57.17	56.50	-12	1,638	-0.73%
2019/10/24	4	55.75	1	56.60	56.70	3	1,633	0.18%
2019/10/22	4	55.50	1	55.30	55.60	3	1,786	0.17%
2019/10/17	4	54.25	1	54.30	54.80	3	1,798	0.17%
2019/10/16	1	54.00	2	53.40	54.00	-1	1,809	-0.06%
2019/10/09	5	53.18	0	0.00	53.30	5	1,966	0.25%
2019/10/08	4	55.43	1	56.60	55.10	3	1,962	0.15%
2019/10/04	3	56.37	0	0.00	57.60	3	1,959	0.15%
2019/10/03	0	0.00	6	56.00	56.10	-6	2,007	-0.30%
2019/10/02	8	57.30	8	56.74	56.70	0	2,056	0.00%
2019/10/01	0	0.00	1	56.90	56.90	-1	2,052	-0.05%
2019/09/20	1	56.40	0	0.00	56.20	1	2,173	0.05%
2019/09/17	2	55.70	2	55.80	54.60	0	2,146	0.00%
2019/09/12	1	57.30	0	0.00	56.80	1	2,158	0.05%
2019/09/10	1	55.90	0	0.00	57.30	1	2,193	0.05%
2019/09/09	0	0.00	1	59.00	59.40	-1	2,164	-0.05%
2019/09/06	4	58.55	2	60.20	58.50	2	2,182	0.09%
2019/09/05	0.1	59.00	22	58.53	59.10	-21.9	2,181	-1.00%
2019/09/04	5	57.50	0	0.00	57.90	5	2,208	0.23%
2019/09/03	14	57.30	7	58.07	56.90	7	2,296	0.30%
2019/09/02	1	55.00	2	55.10	55.00	-1	2,209	-0.05%
2019/08/30	1	53.90	7	55.70	54.30	-6	2,233	-0.27%
2019/08/29	13	54.38	2	54.25	54.60	11	2,219	0.50%
2019/08/28	4	54.15	0	0.00	54.00	4	2,229	0.18%
2019/08/27	0	0.00	1	55.70	55.60	-1	2,228	-0.04%
2019/08/26	0	0.00	1	54.10	54.00	-1	2,225	-0.04%
2019/08/22	11	56.47	7	56.30	56.30	4	2,238	0.18%
2019/08/21	0	0.00	1	55.20	55.40	-1	2,228	-0.04%
2019/08/20	5	55.80	1	54.80	55.10	4	2,238	0.18%
2019/08/19	0	0.00	10	54.50	55.00	-10	2,241	-0.45%
2019/08/16	0	0.00	1	53.20	53.20	-1	2,250	-0.04%
2019/08/15	1	52.70	1	52.00	52.50	0	2,301	0.00%
2019/08/14	1	53.60	0	0.00	53.20	1	2,375	0.04%
2019/08/13	5	52.80	0	0.00	52.80	5	2,405	0.21%
2019/08/12	2	53.15	0	0.00	53.20	2	2,441	0.08%
2019/08/08	1	53.00	0	0.00	53.80	1	2,452	0.04%
2019/08/06	0	0.00	4	50.30	51.40	-4	2,505	-0.16%
2019/08/05	9	52.78	1	54.20	52.00	8	2,501	0.32%
2019/08/02	1	57.30	2	57.15	56.80	-1	2,508	-0.04%
2019/08/01	9	58.31	4	58.70	59.40	5	2,548	0.20%
2019/07/30	0	0.00	6	57.27	57.90	-6	2,818	-0.21%
2019/07/29	1	59.50	8	58.71	59.40	-7	2,895	-0.24%
2019/07/26	2	57.70	0	0.00	57.50	2	2,993	0.07%
2019/07/25	3	58.33	37	58.69	57.30	-34	2,998	-1.13%
2019/07/24	2	55.90	1	56.30	56.80	1	2,853	0.04%
2019/07/23	2	55.10	2	55.40	55.10	0	2,853	0.00%
2019/07/22	20	54.98	0	0.00	55.10	20	2,851	0.70%
2019/07/19	5	55.70	2	55.70	55.70	3	2,864	0.10%
2019/07/18	0	0.00	1	56.30	55.80	-1	2,866	-0.03%
2019/07/17	11	56.16	0	0.00	56.90	11	2,884	0.38%
2019/07/16	4	58.73	30	58.40	55.80	-26	2,878	-0.90%
2019/07/12	1	56.00	1	57.20	55.80	0	2,765	0.00%
2019/07/11	0	0.00	2	56.15	56.30	-2	2,759	-0.07%
2019/07/10	1	55.60	1	56.00	56.20	0	2,787	0.00%
2019/07/09	6	55.30	0	0.00	55.80	6	2,790	0.22%
2019/07/08	4	56.73	2	56.95	57.60	2	2,751	0.07%
2019/07/05	14	56.01	4	56.10	56.30	10	2,772	0.36%
2019/07/04	4	55.98	5	56.16	55.90	-1	2,787	-0.04%
2019/07/03	5	55.76	21	55.51	56.10	-16	2,828	-0.57%
2019/07/02	10	55.40	6	56.50	55.40	4	2,817	0.14%
2019/07/01	17	55.68	18	56.18	56.00	-1	2,799	-0.04%
2019/06/28	10	53.30	14	52.93	52.80	-4	2,742	-0.15%
2019/06/25	0	0.00	2	52.10	52.10	-2	2,918	-0.07%
2019/06/21	13	54.12	11	54.25	53.30	2	2,950	0.07%
2019/06/20	0	0.00	3	54.30	54.30	-3	2,966	-0.10%
2019/06/19	5	53.36	3	53.93	53.60	2	2,999	0.07%
2019/06/18	1	55.10	5	54.02	52.60	-4	3,011	-0.13%
2019/06/17	2	53.15	0	0.00	53.10	2	2,997	0.07%
2019/06/14	3	53.77	3	53.30	54.00	0	3,091	0.00%
2019/06/13	0	0.00	5	53.40	54.30	-5	3,127	-0.16%
2019/06/12	5	53.40	6	53.10	52.90	-1	3,266	-0.03%
2019/06/11	7	51.99	4	52.65	53.00	3	3,239	0.09%
2019/06/10	0	0.00	1	48.30	48.20	-1	3,180	-0.03%
2019/06/04	0	0.00	1	47.35	47.20	-1	3,440	-0.03%
2019/06/03	1	47.70	0	0.00	47.90	1	3,497	0.03%
2019/05/31	2	47.90	0	0.00	47.40	2	3,487	0.06%
2019/05/30	1	47.55	0	0.00	47.55	1	3,485	0.03%
2019/05/29	0	0.00	1	48.10	48.15	-1	3,504	-0.03%
2019/05/28	1	47.70	3	46.85	48.00	-2	3,492	-0.06%
2019/05/27	2	45.75	4	46.65	46.15	-2	3,475	-0.06%
2019/05/24	5	46.60	0	0.00	46.30	5	3,473	0.14%
2019/05/22	2	47.10	1	47.00	46.30	1	3,449	0.03%
2019/05/21	1	42.05	2	44.53	47.00	-1	3,416	-0.03%
2019/05/20	0	0.00	5	43.60	42.75	-5	3,348	-0.15%
2019/05/17	0	0.00	2	45.10	44.95	-2	3,325	-0.06%
2019/05/16	0	0.00	1	47.85	47.10	-1	3,355	-0.03%
2019/05/15	5	49.35	0	0.00	49.00	5	3,342	0.15%
2019/05/14	3	47.93	15	47.95	48.40	-12	3,324	-0.36%
2019/05/13	4	50.20	4	49.79	49.80	0	3,276	0.00%
2019/05/10	12	53.67	11	51.17	51.60	1	3,263	0.03%
2019/05/09	35	55.86	10	53.96	53.10	25	3,187	0.78%
2019/05/08	61	56.89	61	56.86	56.50	0	3,103	0.00%
2019/05/07	13	58.59	34	59.57	58.70	-21	2,964	-0.71%
2019/05/06	31	55.51	31	56.74	56.80	0	2,777	0.00%
2019/05/03	11	55.05	31	55.43	55.90	-20	2,634	-0.76%
2019/04/30	1	49.85	0	0.00	49.90	1	2,447	0.04%
2019/04/29	0	0.00	2	49.25	48.70	-2	2,448	-0.08%
2019/04/26	0	0.00	20	51.50	51.20	-20	2,435	-0.82%
2019/04/25	2	50.80	1	52.30	52.20	1	2,448	0.04%
2019/04/23	0	0.00	2	52.50	51.30	-2	2,465	-0.08%
2019/04/22	4	52.90	2	53.10	53.40	2	2,451	0.08%
2019/04/19	1	52.00	2	52.20	51.60	-1	2,435	-0.04%
2019/04/18	0	0.00	5	51.20	50.50	-5	2,426	-0.21%
2019/04/17	8	52.68	2	52.20	52.20	6	2,425	0.25%
2019/04/16	12	52.70	3	52.97	53.40	9	2,424	0.37%
2019/04/15	22	50.97	0	0.00	51.10	22	2,418	0.91%
2019/04/12	1	50.90	1	51.30	50.70	0	2,421	0.00%
2019/04/11	10	52.12	4	51.10	51.80	6	2,397	0.25%
2019/04/10	3	50.30	3	50.80	49.25	0	2,321	0.00%
2019/04/09	6	50.58	8	50.31	49.75	-2	2,292	-0.09%
2019/04/08	4	52.70	0	0.00	52.70	4	2,231	0.18%
2019/04/03	21	53.28	3	52.97	53.00	18	2,213	0.81%
2019/04/01	2	52.80	1	54.40	52.80	1	2,166	0.05%
2019/03/29	2	53.70	5	53.26	53.70	-3	2,134	-0.14%
2019/03/28	5	52.02	0	0.00	51.00	5	2,020	0.25%
2019/03/27	2	52.85	4	53.33	53.40	-2	1,966	-0.10%
2019/03/25	6	52.77	0	0.00	52.40	6	1,913	0.31%
2019/03/22	1	56.20	0	0.00	55.50	1	1,869	0.05%
2019/03/21	16	55.71	3	56.07	55.60	13	1,811	0.72%
2019/03/20	0	0.00	3	55.37	56.00	-3	1,767	-0.17%
2019/03/19	6	55.55	12	55.42	55.20	-6	1,712	-0.35%
2019/03/18	9	53.39	0	0.00	53.70	9	1,596	0.56%
2019/03/15	17	51.69	39	52.69	54.20	-22	1,518	-1.45%
2019/03/14	33	49.23	7	49.86	49.60	26	1,339	1.94%
2019/03/13	0	0.00	2	48.38	48.65	-2	1,274	-0.16%
2019/03/12	5	48.89	3	49.13	47.00	2	1,217	0.16%
2019/03/11	3	48.28	1	48.45	47.80	2	1,060	0.19%
2019/03/08	2	48.75	6	48.53	48.90	-4	1,014	-0.39%
2019/03/07	0	0.00	6	46.07	46.35	-6	888	-0.68%
2019/03/05	2	43.70	1	43.00	43.00	1	812	0.12%
2019/03/04	0	0.00	7	43.53	43.60	-7	798	-0.88%
2019/02/26	0	0.00	5	41.40	41.00	-5	752	-0.66%
2019/02/25	6	41.00	0	0.00	41.25	6	748	0.80%
2019/02/22	0	0.00	1	42.00	41.85	-1	733	-0.14%
2019/02/21	1	42.00	3	41.80	41.60	-2	726	-0.28%
2019/02/20	5	42.20	0	0.00	41.75	5	709	0.70%
2019/02/19	1	41.30	1	42.00	42.00	0	686	0.00%
2019/02/18	8	41.13	8	41.58	41.65	0	674	0.00%
2019/02/15	8	40.78	8	40.87	41.20	0	655	0.00%
2019/02/14	0	0.00	2	38.78	39.00	-2	583	-0.34%
2019/02/13	1	37.90	0	0.00	37.55	1	571	0.17%
2019/02/12	4	38.66	0	0.00	38.40	4	555	0.72%
2019/01/29	1	36.40	1	37.00	37.00	0	516	0.00%
2019/01/25	0	0.00	1	36.80	36.95	-1	517	-0.19%
2019/01/24	1	36.30	0	0.00	36.30	1	519	0.19%
2019/01/18	1	36.40	0	0.00	36.60	1	491	0.20%
2019/01/15	2	36.45	4	36.55	36.40	-2	424	-0.47%
2019/01/14	2	35.55	0	0.00	35.80	2	398	0.50%
2019/01/09	0	0.00	10	35.10	34.65	-10	355	-2.81%
2019/01/07	2	34.70	3	33.48	34.70	-1	319	-0.31%
2019/01/04	16	31.69	0	0.00	33.30	16	275	5.81%
2018/11/08	0	0.00	2	29.85	29.95	-2	296	-0.68%
2018/11/01	0	0.00	2	28.20	28.50	-2	308	-0.65%
2018/10/26	2	27.30	0	0.00	26.90	2	359	0.56%
2018/10/15	0	0.00	1	28.30	29.60	-1	358	-0.28%
2018/10/11	1	26.20	0	0.00	26.95	1	346	0.29%
2018/09/19	0	0.00	1	30.95	31.50	-1	339	-0.29%
2018/09/12	1	30.70	1	30.50	30.35	0	345	0.00%
2018/08/24	0	0.00	1	32.70	32.50	-1	412	-0.24%
2018/08/10	1	36.25	0	0.00	35.90	1	452	0.22%
2018/08/09	3	36.25	0	0.00	36.15	3	447	0.67%
2018/08/03	1	37.65	2	38.10	38.30	-1	470	-0.21%
2018/08/02	4	37.08	0	0.00	36.90	4	455	0.88%
2018/07/17	3	38.60	0	0.00	38.60	3	562	0.53%
2018/07/04	0	0.00	1	37.20	37.90	-1	829	-0.12%
2018/07/03	3	39.97	1	39.85	39.80	2	837	0.24%
2018/06/21	1	41.90	0	0.00	41.80	1	1,326	0.08%
2018/06/20	1	42.00	0	0.00	42.50	1	1,336	0.07%
2018/06/14	1	45.75	1	44.45	43.90	0	1,349	0.00%
2018/06/13	0	0.00	2	44.40	44.30	-2	1,336	-0.15%
2018/06/11	1	44.25	1	43.55	44.40	0	1,446	0.00%
2018/06/01	0	0.00	1	42.90	42.95	-1	1,569	-0.06%
2018/05/22	0	0.00	2	41.90	41.90	-2	1,880	-0.11%
2018/05/21	0	0.00	2	42.05	42.70	-2	1,981	-0.10%
2018/05/15	0	0.00	2	40.55	40.15	-2	2,116	-0.09%
2018/05/14	1	40.90	0	0.00	41.10	1	2,158	0.05%
2018/05/11	0	0.00	21	42.15	40.20	-21	2,252	-0.93%
2018/05/10	2	42.30	0	0.00	42.35	2	2,284	0.09%
2018/05/04	11	45.05	3	44.40	44.40	8	2,277	0.35%
2018/04/25	0	0.00	3	44.25	46.40	-3	2,258	-0.13%
2018/04/24	1	42.60	5	44.10	44.15	-4	2,250	-0.18%
2018/04/23	17	47.06	0	0.00	46.10	17	2,222	0.77%
2018/04/20	0	0.00	1	49.30	49.05	-1	2,192	-0.05%
2018/04/19	2	50.00	0	0.00	49.95	2	2,164	0.09%
2018/04/18	0	0.00	2	48.83	49.00	-2	2,144	-0.09%
2018/04/17	15	49.77	14	50.00	47.90	1	2,123	0.05%
2018/04/13	1	47.70	1	48.00	48.10	0	2,048	0.00%
2018/04/12	8	48.58	8	47.93	48.00	0	2,043	0.00%
2018/04/11	14	49.05	25	47.89	49.50	-11	2,025	-0.54%
2018/04/10	3	45.88	0	0.00	45.75	3	1,965	0.15%
2018/04/09	5	45.15	0	0.00	45.00	5	1,970	0.25%
2018/04/03	12	46.19	4	46.25	45.90	8	1,956	0.41%
2018/04/02	0	0.00	3	47.00	47.30	-3	1,932	-0.16%
2018/03/31	2	45.68	1	46.40	46.40	1	1,911	0.05%
2018/03/30	4	45.44	1	46.25	45.45	3	1,896	0.16%
2018/03/29	25	45.12	25	46.00	46.30	0	1,842	0.00%
2018/03/28	2	42.00	11	42.29	43.85	-9	1,726	-0.52%
2018/03/27	3	40.70	1	39.50	40.50	2	1,574	0.13%
2018/03/26	5	38.82	23	39.14	39.90	-18	1,521	-1.18%
2018/03/23	5	36.90	0	0.00	37.45	5	1,446	0.35%
2018/03/22	5	37.65	0	0.00	37.55	5	1,438	0.35%
2018/03/19	3	37.87	0	0.00	37.70	3	1,408	0.21%
2018/03/16	25	38.26	14	38.38	38.10	11	1,396	0.79%
2018/03/15	0	0.00	12	38.37	39.60	-12	1,340	-0.89%
2018/03/14	10	37.68	2	37.50	37.25	8	1,281	0.62%
2018/03/13	2	36.70	2	36.85	37.60	0	1,213	0.00%
2018/03/12	2	36.20	10	36.28	36.10	-8	1,184	-0.68%
2018/03/07	0	0.00	2	34.38	34.40	-2	1,165	-0.17%
2018/03/06	5	35.05	1	35.65	34.90	4	1,158	0.35%
2018/03/05	13	36.08	10	36.78	35.50	3	1,154	0.26%
2018/03/02	1	36.00	0	0.00	36.00	1	1,139	0.09%
2018/02/27	12	36.05	0	0.00	35.70	12	1,136	1.06%
2018/02/26	5	36.65	0	0.00	37.00	5	1,106	0.45%
2018/02/23	5	36.62	7	36.55	36.90	-2	1,033	-0.19%
2018/02/22	3	35.20	5	36.18	35.20	-2	968	-0.21%
2018/02/21	17	35.22	32	34.98	36.10	-15	861	-1.74%
2018/02/12	1	33.80	3	34.00	33.60	-2	759	-0.26%
2018/02/09	2	32.93	71	33.68	33.85	-69	739	-9.33%
2018/02/08	5	33.35	0	0.00	33.05	5	694	0.72%
2018/02/07	2	32.20	2	33.30	33.00	0	674	0.00%
2018/02/06	17	32.11	3	32.85	31.15	14	643	2.18%
2018/02/05	5	34.31	12	34.18	33.85	-7	628	-1.11%
2018/02/02	60	33.08	0	0.00	33.05	60	541	11.09%
2018/01/22	5	32.00	0	0.00	31.40	5	690	0.72%