原相 (3227)-元富-松德券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
206.5
漲跌
▼2.0
漲幅
-0.96%
成交量
2,084張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.6	209.92	4.3	211.15	206.50	-3.7	6,534	-0.06%
2024/11/21	7.3	207.88	2.5	208.08	208.50	4.8	6,565	0.07%
2024/11/20	3.5	206.78	4.3	206.16	203.00	-0.8	6,693	-0.01%
2024/11/19	4.1	201.97	2.4	202.91	203.50	1.6	6,792	0.02%
2024/11/18	6.7	202.75	3	201.33	200.00	3.7	6,911	0.05%
2024/11/15	17.1	204.67	19.1	203.56	201.00	-2	6,916	-0.03%
2024/11/14	14.1	211.74	8.6	212.29	209.00	5.5	6,897	0.08%
2024/11/13	1.6	227.27	2.4	227.66	226.00	-0.8	6,970	-0.01%
2024/11/12	8.4	225.67	8.6	227.04	226.00	-0.2	7,050	0.00%
2024/11/11	3.6	230.48	3.3	233.12	233.50	0.4	7,247	0.00%
2024/11/08	12.3	240.77	21.3	241.91	233.50	-9	7,268	-0.12%
2024/11/07	18.3	257.49	7.5	251.00	259.00	10.8	7,119	0.15%
2024/11/06	8.5	241.04	2.4	240.95	243.50	6	7,071	0.09%
2024/11/05	5.4	240.16	7.1	238.32	237.00	-1.6	7,075	-0.02%
2024/11/04	14.1	239.71	6.2	240.80	242.00	7.8	7,104	0.11%
2024/11/01	4.2	244.18	5	245.00	244.00	-0.8	7,108	-0.01%
2024/10/30	4	236.38	9	242.28	244.00	-5	7,092	-0.07%
2024/10/29	13	236.38	14	233.07	233.00	-1	7,081	-0.01%
2024/10/28	5	244.70	5	244.00	243.00	0	7,036	0.00%
2024/10/25	2	246.50	2	247.51	250.00	0	7,047	0.00%
2024/10/24	2	247.74	2	247.75	246.50	0	7,054	0.00%
2024/10/23	1	256.50	1	256.51	254.50	0	7,031	0.00%
2024/10/22	1	258.50	1.5	256.20	255.00	-0.5	7,013	-0.01%
2024/10/21	3.5	252.29	6	254.59	253.50	-2.5	6,998	-0.04%
2024/10/18	2.1	249.43	2	251.50	247.00	0.1	6,990	0.00%
2024/10/17	7.2	250.64	6	250.00	249.50	1.2	7,015	0.02%
2024/10/16	10	259.22	16	249.56	249.00	-6	7,022	-0.09%
2024/10/15	10	262.20	12	258.83	258.00	-2	6,943	-0.03%
2024/10/14	8	265.81	7.1	263.45	264.00	0.9	6,921	0.01%
2024/10/11	6.1	264.68	6.8	270.32	271.50	-0.7	6,868	-0.01%
2024/10/09	9.7	257.10	11	261.54	263.00	-1.4	6,782	-0.02%
2024/10/08	14	253.49	11.9	249.50	248.00	2.2	6,681	0.03%
2024/10/07	13.9	258.94	17.3	262.92	266.50	-3.4	6,633	-0.05%
2024/10/04	9	265.22	8.8	264.10	260.50	0.2	6,618	0.00%
2024/10/01	15.8	269.72	13	272.65	272.00	2.8	6,738	0.04%
2024/09/30	11	275.36	10	278.00	269.00	1	6,581	0.02%
2024/09/27	9	271.22	10	271.35	272.00	-1	6,462	-0.02%
2024/09/26	13	274.85	16.9	275.31	275.50	-3.9	6,366	-0.06%
2024/09/25	15.9	267.66	13.7	272.82	270.00	2.2	6,186	0.04%
2024/09/24	11.7	260.28	13.5	261.28	259.00	-1.8	5,942	-0.03%
2024/09/23	2.1	263.31	5	261.70	263.00	-2.9	5,892	-0.05%
2024/09/20	32.5	257.01	39.5	256.13	259.00	-6.9	5,770	-0.12%
2024/09/19	51.4	242.08	53.3	238.93	244.00	-1.9	5,331	-0.04%
2024/09/18	5.1	236.34	17.5	228.79	222.00	-12.4	5,145	-0.24%
2024/09/16	11.5	233.37	15.4	234.36	235.00	-3.9	5,044	-0.08%
2024/09/13	24.3	231.55	24.1	232.04	237.00	0.2	5,052	0.00%
2024/09/12	28.1	224.46	35.9	224.93	223.50	-7.8	4,826	-0.16%
2024/09/11	31.9	224.35	29	225.40	223.50	3	4,578	0.06%
2024/09/10	20.9	217.70	17	219.13	213.50	3.9	4,314	0.09%
2024/09/09	7	212.64	5.3	212.70	212.50	1.7	4,058	0.04%
2024/09/06	2.3	206.66	5.4	210.55	207.50	-3.1	3,994	-0.08%
2024/09/05	2	202.50	2.4	201.77	202.00	-0.4	3,874	-0.01%
2024/09/04	0.7	194.96	0.1	196.00	199.50	0.6	3,846	0.02%
2024/09/03	1	210.00	3	205.83	205.00	-2	3,789	-0.05%
2024/09/02	2.2	205.96	1	207.00	206.00	1.2	3,737	0.03%
2024/08/30	8.2	208.12	10.3	207.44	207.50	-2.2	3,734	-0.06%
2024/08/29	8.3	202.54	2	202.50	203.00	6.3	3,663	0.17%
2024/08/28	5	206.68	5	204.70	205.00	0	3,613	0.00%
2024/08/27	2	208.25	1.1	208.03	205.50	0.9	3,660	0.03%
2024/08/26	3.1	208.33	2.1	213.33	206.00	0.9	3,697	0.02%
2024/08/23	6.2	212.24	3.9	210.85	212.00	2.3	3,758	0.06%
2024/08/22	4.2	211.71	9.2	211.55	212.50	-5	3,751	-0.13%
2024/08/21	4.6	201.21	18.4	200.66	204.50	-13.7	3,632	-0.38%
2024/08/20	18.3	199.94	7.7	199.03	199.00	10.5	3,516	0.30%
2024/08/19	11.2	193.91	6.5	193.62	194.00	4.8	3,462	0.14%
2024/08/16	10.1	197.04	11	198.55	194.50	-0.9	3,568	-0.02%
2024/08/15	9.8	190.48	18	188.06	196.00	-8.2	3,459	-0.24%
2024/08/14	12.1	183.78	23	183.57	182.50	-10.9	3,324	-0.33%
2024/08/13	32.1	180.79	20.2	180.89	182.00	11.9	3,288	0.36%
2024/08/12	4.5	175.52	6.7	173.29	175.50	-2.2	3,132	-0.07%
2024/08/09	4.1	162.95	13.6	163.06	163.50	-9.5	3,094	-0.31%
2024/08/08	18.2	158.02	4.4	158.41	159.50	13.8	3,076	0.45%
2024/08/07	4.2	152.83	1.1	153.77	154.50	3	3,039	0.10%
2024/08/06	3.4	140.95	5	136.50	146.00	-1.6	3,037	-0.05%
2024/08/05	1.1	149.93	3.4	151.61	149.00	-2.3	3,006	-0.08%
2024/08/02	2.6	167.84	0	0.00	165.50	2.6	2,970	0.09%
2024/08/01	0.8	171.89	2	172.50	171.00	-1.3	2,955	-0.04%
2024/07/31	0.9	165.54	1	165.77	163.00	-0.1	2,931	0.00%
2024/07/30	1.2	162.41	1.8	159.95	165.00	-0.6	2,939	-0.02%
2024/07/29	1.8	163.71	0	0.00	162.50	1.8	2,912	0.06%
2024/07/26	0	0.00	1	167.31	167.50	-1	2,896	-0.03%
2024/07/23	1	172.00	2.1	172.48	170.00	-1.1	2,890	-0.04%
2024/07/22	0.1	168.50	0.8	168.52	172.00	-0.7	2,898	-0.02%
2024/07/19	0.8	173.52	1.1	171.29	174.50	-0.2	2,863	-0.01%
2024/07/18	3	172.00	0.6	172.76	173.00	2.4	2,837	0.08%
2024/07/17	5.6	180.41	3.8	181.50	178.00	1.8	2,792	0.06%
2024/07/16	7.7	181.68	2.4	180.94	184.00	5.3	2,753	0.19%
2024/07/15	4.4	180.12	3	178.83	179.50	1.4	2,726	0.05%
2024/07/12	1.1	181.59	5.8	180.19	179.00	-4.7	2,695	-0.17%
2024/07/11	5.8	181.91	6.8	182.41	180.50	-1	2,674	-0.04%
2024/07/10	2.8	179.64	7.2	181.62	179.50	-4.4	2,667	-0.16%
2024/07/09	8.2	181.69	11	182.99	179.00	-2.8	2,653	-0.11%
2024/07/08	3	184.17	6	184.50	184.50	-3	2,573	-0.12%
2024/07/05	11.3	180.61	23.4	181.21	188.00	-12.1	2,510	-0.48%
2024/07/04	0.1	172.34	1.9	173.88	173.00	-1.8	2,331	-0.08%
2024/07/03	5.8	174.22	22	174.77	174.00	-16.2	2,310	-0.70%
2024/07/02	1.5	167.86	2.6	168.55	170.00	-1.2	2,240	-0.05%
2024/07/01	9.7	169.30	0.8	169.35	168.00	8.9	2,225	0.40%
2024/06/28	13	171.19	11	172.05	170.00	2	2,202	0.09%
2024/06/27	12.4	173.41	26	169.29	172.00	-13.6	2,179	-0.62%
2024/06/26	0.8	167.55	23	167.78	169.50	-22.2	2,107	-1.05%
2024/06/25	1.3	165.38	1	161.00	167.50	0.3	2,089	0.01%
2024/06/24	7	161.51	0.4	165.00	161.50	6.6	2,071	0.32%
2024/06/21	11.4	167.04	9.9	169.72	165.00	1.5	2,059	0.07%
2024/06/20	10.7	173.61	8	174.44	174.50	2.7	1,990	0.14%
2024/06/19	1.1	165.82	12	166.50	166.00	-10.9	1,907	-0.57%
2024/06/18	1.7	166.50	2	168.00	166.00	-0.3	1,983	-0.01%
2024/06/17	31.9	169.49	2	170.75	169.00	29.9	1,990	1.50%
2024/06/14	3.4	168.48	4	168.50	167.50	-0.6	1,973	-0.03%
2024/06/13	3.8	167.55	1	168.50	169.00	2.8	1,966	0.14%
2024/06/12	0.6	164.33	1	163.50	165.50	-0.4	1,938	-0.02%
2024/06/11	1.9	163.46	0	0.00	163.50	1.9	1,949	0.10%
2024/06/07	0.1	161.50	2	159.75	160.50	-1.9	1,963	-0.10%
2024/06/06	1	161.50	1	160.50	159.00	0	1,972	0.00%
2024/06/05	2	161.49	0	0.00	160.50	2	1,971	0.10%
2024/06/04	4	162.00	1.5	164.34	162.00	2.5	1,992	0.12%
2024/06/03	0.6	162.27	0	0.00	164.50	0.6	2,024	0.03%
2024/05/31	29	167.09	19.2	164.13	163.50	9.8	2,027	0.48%
2024/05/30	3	170.33	13.2	168.14	171.50	-10.3	1,962	-0.52%
2024/05/29	11.5	169.16	13.9	169.08	169.00	-2.4	1,914	-0.12%
2024/05/28	6.9	165.26	2.9	165.44	165.50	4	1,826	0.22%
2024/05/27	5.9	161.09	1.2	163.11	163.00	4.8	1,823	0.26%
2024/05/24	0.2	157.53	0.8	158.15	159.00	-0.6	1,922	-0.03%
2024/05/23	0.9	164.21	12	163.66	159.00	-11.1	2,212	-0.50%
2024/05/22	20	163.94	21.9	166.07	166.50	-1.9	2,167	-0.09%
2024/05/21	1.9	160.00	11.8	160.02	161.50	-9.9	2,097	-0.47%
2024/05/20	12.3	161.44	5.1	160.22	159.00	7.2	2,114	0.34%
2024/05/17	5.4	160.30	2.1	160.09	159.50	3.3	2,114	0.16%
2024/05/16	7.1	161.07	8.5	159.99	157.50	-1.4	2,104	-0.07%
2024/05/15	8.5	158.32	6	157.42	160.00	2.5	2,109	0.12%
2024/05/14	0	152.00	1	153.00	152.50	-1	2,097	-0.05%
2024/05/13	0	0.00	1	153.00	152.50	-1	2,101	-0.05%
2024/05/10	2	158.50	1	156.00	153.50	1	2,102	0.05%
2024/05/09	3	158.50	1.1	157.50	153.50	1.9	2,088	0.09%
2024/05/08	0	0.00	1	153.50	154.50	-1	2,073	-0.05%
2024/05/07	2.1	155.00	2	155.50	155.00	0.1	2,089	0.00%
2024/05/06	0	158.00	10	153.20	153.00	-10	2,094	-0.48%
2024/05/03	10.2	158.29	3	159.33	158.00	7.2	2,091	0.34%
2024/05/02	0.2	156.45	3.8	155.62	156.50	-3.7	2,087	-0.17%
2024/04/30	3.9	157.32	1.1	157.53	158.50	2.9	2,107	0.14%
2024/04/29	1	157.49	1	157.00	156.50	0	2,141	0.00%
2024/04/26	2	154.04	2	153.75	157.00	0	2,227	0.00%
2024/04/25	0	0.00	2	152.25	151.00	-2	2,253	-0.09%
2024/04/24	2	151.51	1	152.50	152.50	1	2,261	0.04%
2024/04/23	0	145.50	1	147.50	148.50	-1	2,280	-0.04%
2024/04/22	0.3	144.00	3	141.83	141.00	-2.7	2,322	-0.12%
2024/04/19	4	144.52	4	144.50	146.00	0	2,330	0.00%
2024/04/18	0	150.50	0	0.00	150.50	0	2,336	0.00%
2024/04/17	0.3	150.50	5	150.80	150.50	-4.7	2,363	-0.20%
2024/04/16	0	0.00	1.7	148.49	146.50	-1.7	2,361	-0.07%
2024/04/15	0.2	154.29	1.3	157.04	154.50	-1.1	2,352	-0.05%
2024/04/12	1.2	159.58	2.6	160.56	159.50	-1.4	2,336	-0.06%
2024/04/11	3.2	159.40	0.6	158.00	160.00	2.7	2,326	0.11%
2024/04/10	2.6	158.60	0	0.00	158.50	2.6	2,317	0.11%
2024/04/09	0	156.93	0	0.00	155.50	0	2,303	0.00%
2024/04/01	1.5	156.50	0	0.00	156.50	1.5	2,337	0.06%
2024/03/29	0	154.00	1	155.00	155.50	-1	2,342	-0.04%
2024/03/28	0	158.50	0	0.00	154.00	0	2,339	0.00%
2024/03/27	1	158.00	2	159.25	159.00	-1	2,327	-0.04%
2024/03/26	1.1	158.68	1.7	161.03	158.50	-0.6	2,334	-0.03%
2024/03/25	0	163.50	0	0.00	162.00	0	2,331	0.00%
2024/03/22	4.7	159.96	1	159.00	159.50	3.7	2,313	0.16%
2024/03/21	1	161.00	2.2	163.04	161.00	-1.2	2,302	-0.05%
2024/03/20	3.2	153.02	4	154.50	153.00	-0.8	2,251	-0.04%
2024/03/19	1	154.51	1	153.50	155.50	0	2,257	0.00%
2024/03/15	0	152.50	0	0.00	151.50	0	2,329	0.00%
2024/03/14	1	151.50	1	154.96	153.00	0	2,336	0.00%
2024/03/13	1	155.50	2.7	158.54	156.00	-1.7	2,330	-0.07%
2024/03/12	2.8	157.39	1.6	158.21	158.00	1.3	2,309	0.05%
2024/03/11	1	157.00	2	157.54	157.00	-1	2,318	-0.04%
2024/03/08	1.6	160.58	0	0.00	156.50	1.6	2,334	0.07%
2024/03/07	5	163.70	5	160.50	160.50	0	2,319	0.00%
2024/03/06	3	167.33	0	0.00	167.00	3	2,296	0.13%
2024/03/05	2.6	168.38	2	169.50	170.00	0.6	2,372	0.03%
2024/03/04	0	170.50	1	172.00	169.00	-1	2,502	-0.04%
2024/03/01	1	169.50	3.2	171.39	169.00	-2.2	2,501	-0.09%
2024/02/29	1	172.99	3.4	173.19	171.00	-2.3	2,525	-0.09%
2024/02/27	9.4	176.63	3	173.17	173.50	6.4	2,556	0.25%
2024/02/26	16.2	178.97	23.4	176.86	179.50	-7.2	2,541	-0.28%
2024/02/23	2.4	163.88	1	164.00	165.00	1.4	2,392	0.06%
2024/02/22	4	166.50	3.9	168.24	163.00	0.1	2,462	0.00%
2024/02/21	3.9	166.93	8.7	166.54	166.50	-4.8	2,540	-0.19%
2024/02/20	5	166.30	3.1	165.97	164.50	1.9	2,553	0.07%
2024/02/19	13.8	163.58	19.2	162.59	165.50	-5.4	2,552	-0.21%
2024/02/16	18.6	164.26	3.1	165.53	165.00	15.5	2,540	0.61%
2024/02/15	0.9	158.51	1	159.50	160.00	-0.1	2,486	-0.01%
2024/02/05	0	0.00	0.3	155.50	154.50	-0.3	2,512	-0.01%
2024/02/01	1	158.00	1.7	158.51	158.50	-0.7	2,753	-0.02%
2024/01/31	2.4	159.65	2.9	159.83	159.50	-0.5	2,887	-0.02%
2024/01/30	0.9	159.81	6	160.33	161.50	-5.1	2,884	-0.18%
2024/01/29	2.7	158.00	0	158.00	158.50	2.6	2,877	0.09%
2024/01/26	1.8	156.48	1.3	157.00	157.50	0.5	2,882	0.02%
2024/01/25	3	157.17	0	0.00	156.50	3	2,876	0.10%
2024/01/24	0	0.00	2.2	158.77	158.00	-2.2	2,867	-0.08%
2024/01/23	3.4	161.79	5.7	162.09	163.00	-2.2	2,849	-0.08%
2024/01/22	10.7	160.27	1.5	158.62	161.50	9.1	2,819	0.32%
2024/01/19	1	155.50	3	154.50	155.00	-2	2,730	-0.07%
2024/01/18	0.1	149.00	1.4	151.00	150.50	-1.4	2,701	-0.05%
2024/01/17	4	152.38	0.5	152.82	151.00	3.5	2,706	0.13%
2024/01/16	4	151.33	1.2	153.93	154.50	2.8	2,692	0.11%
2024/01/15	0	148.00	0	0.00	148.50	0	2,654	0.00%
2024/01/12	1	148.00	0.4	148.00	148.50	0.6	2,662	0.02%
2024/01/11	1	149.00	0	0.00	148.50	1	2,661	0.04%
2024/01/10	0	149.50	2	148.50	148.50	-2	2,673	-0.07%
2024/01/08	0	0.00	3.1	150.04	149.50	-3.1	2,695	-0.12%
2023/12/29	0	0.00	0.3	153.50	154.00	-0.3	2,724	-0.01%
2023/12/28	0	0.00	2.4	154.50	153.50	-2.4	2,720	-0.09%
2023/12/27	3.4	157.53	0.6	158.00	158.00	2.8	2,705	0.10%
2023/12/26	0	0.00	3	153.00	153.00	-3	2,683	-0.11%
2023/12/25	0	0.00	2	151.50	150.50	-2	2,675	-0.07%
2023/12/22	0	0.00	4	150.50	150.50	-4	2,680	-0.15%
2023/12/21	0	0.00	1	147.50	148.50	-1	2,675	-0.04%
2023/12/19	1.3	150.50	0	0.00	151.00	1.3	2,651	0.05%
2023/12/18	1	154.00	0.5	153.00	152.50	0.5	2,650	0.02%
2023/12/15	0	0.00	0.4	156.75	153.50	-0.4	2,654	-0.02%
2023/12/14	2.9	159.27	3.1	159.92	158.50	-0.2	2,635	-0.01%
2023/12/13	4.1	161.80	2.5	162.20	161.50	1.6	2,617	0.06%
2023/12/12	3.5	160.92	2	161.25	162.00	1.5	2,590	0.06%
2023/12/11	1	158.37	0	0.00	157.50	1	2,560	0.04%
2023/12/08	0	0.00	1.7	157.78	156.00	-1.7	2,558	-0.07%
2023/12/07	4.7	157.97	1.9	158.00	157.50	2.8	2,574	0.11%
2023/12/06	2.9	158.00	8.3	159.30	157.00	-5.5	2,585	-0.21%
2023/12/05	9.3	159.37	0	0.00	160.00	9.3	2,587	0.36%
2023/12/04	2	159.75	0	0.00	160.00	2	2,576	0.08%
2023/12/01	2	162.25	1.2	162.00	161.00	0.8	2,568	0.03%
2023/11/30	9.9	164.43	3.1	164.49	161.50	6.7	2,570	0.26%
2023/11/29	1.6	169.03	3.2	167.63	170.00	-1.6	2,494	-0.06%
2023/11/28	1.8	159.68	9.2	158.96	159.50	-7.4	2,373	-0.31%
2023/11/27	8.2	159.23	9	160.06	160.00	-0.8	2,361	-0.03%
2023/11/24	17	163.23	24.2	163.47	162.50	-7.2	2,330	-0.31%
2023/11/23	17.5	163.37	16.9	162.36	163.50	0.6	2,295	0.03%
2023/11/22	16.5	159.12	13.2	156.34	162.50	3.3	2,258	0.15%
2023/11/21	9.1	151.25	7.2	152.57	152.50	1.9	2,134	0.09%
2023/11/20	13.1	148.93	11.9	149.03	148.00	1.2	2,060	0.06%
2023/11/17	7	142.84	11	141.36	143.50	-4	1,900	-0.21%
2023/11/16	9.9	140.03	3.4	140.82	140.00	6.6	1,851	0.35%
2023/11/15	0	0.00	1.4	139.68	137.50	-1.4	1,809	-0.08%
2023/11/14	2.9	139.76	5.3	138.97	140.50	-2.4	1,775	-0.14%
2023/11/13	7.3	139.14	3.3	138.78	138.00	4	1,744	0.23%
2023/11/10	2.1	138.25	1	139.00	139.00	1.1	1,696	0.06%
2023/11/09	16.2	139.35	20	139.41	139.00	-3.8	1,655	-0.23%
2023/11/08	11.5	135.84	11	137.14	138.00	0.5	1,450	0.03%
2023/11/07	1.5	127.75	0	0.00	127.50	1.5	1,318	0.12%
2023/11/06	0	0.00	0.1	127.00	127.00	-0.1	1,329	0.00%
2023/11/03	1	129.00	0.8	129.53	127.50	0.2	1,328	0.01%
2023/11/02	0	0.00	0.6	131.54	131.50	-0.6	1,332	-0.05%
2023/11/01	0	0.00	0	130.50	129.50	0	1,334	0.00%
2023/10/31	0.7	130.80	1.7	130.52	128.50	-1	1,339	-0.08%
2023/10/30	1.3	130.75	0	0.00	131.50	1.3	1,352	0.10%
2023/10/27	0	0.00	0.5	127.83	126.50	-0.5	1,354	-0.04%
2023/10/26	1	130.69	2.9	131.54	128.00	-1.9	1,379	-0.14%
2023/10/25	1.9	132.76	1	132.00	133.00	0.9	1,396	0.06%
2023/10/24	1.6	130.96	0.2	131.90	132.50	1.4	1,414	0.10%
2023/10/23	0	0.00	0.3	132.26	130.00	-0.3	1,510	-0.02%
2023/10/20	0.4	133.24	2	133.00	134.50	-1.6	1,741	-0.09%
2023/10/19	4.5	132.19	2.4	132.16	132.50	2.2	1,770	0.12%
2023/10/18	1.2	131.40	7.2	131.58	133.00	-6	1,775	-0.34%
2023/10/17	19.2	131.53	4.5	130.86	130.00	14.6	1,798	0.81%
2023/10/16	0	127.50	3	128.00	128.00	-3	1,768	-0.17%
2023/10/13	3.6	128.46	9.2	127.00	129.00	-5.6	1,794	-0.31%
2023/10/12	8.8	126.29	0	0.00	127.50	8.8	1,816	0.48%
2023/10/06	0	0.00	0.6	123.00	122.50	-0.6	1,800	-0.03%
2023/10/05	0	0.00	0.1	122.79	123.00	-0.1	1,804	0.00%
2023/10/04	0	0.00	0	122.00	121.00	0	1,804	0.00%
2023/10/03	0	0.00	0	123.50	123.50	0	1,801	0.00%
2023/10/02	0.9	122.00	0	0.00	123.00	0.9	1,803	0.05%
2023/09/28	1	120.00	0	0.00	121.00	1	1,803	0.06%
2023/09/27	0	0.00	0.3	119.99	120.50	-0.3	1,801	-0.02%
2023/09/26	0	0.00	0.1	123.00	121.00	-0.1	1,796	0.00%
2023/09/25	0	0.00	0.1	122.50	123.00	-0.1	1,797	-0.01%
2023/09/22	0	0.00	1.5	121.92	122.00	-1.5	1,795	-0.09%
2023/09/21	0	0.00	1.1	122.54	122.00	-1.1	1,790	-0.06%
2023/09/20	1.4	124.31	0.9	125.82	124.00	0.4	1,784	0.02%
2023/09/19	0.8	126.69	0.3	127.00	125.00	0.5	1,774	0.03%
2023/09/18	0	0.00	2.1	131.50	129.50	-2.1	1,756	-0.12%
2023/09/15	1.3	130.50	0	130.50	132.00	1.3	1,741	0.08%
2023/09/14	1.8	129.01	2	130.51	130.50	-0.2	1,728	-0.01%
2023/09/13	3.1	129.52	1.3	130.20	128.00	1.8	1,710	0.11%
2023/09/12	1.3	129.76	2.1	128.73	129.50	-0.8	1,703	-0.04%
2023/09/11	0.5	127.36	3.1	127.95	129.00	-2.6	1,668	-0.15%
2023/09/08	4.5	127.90	5	127.72	127.00	-0.5	1,646	-0.03%
2023/09/07	2.4	126.33	0	0.00	127.50	2.4	1,622	0.15%
2023/09/06	0.9	125.57	0.2	126.23	125.50	0.8	1,605	0.05%
2023/09/05	1	128.00	2.1	126.67	126.50	-1.1	1,591	-0.07%
2023/09/04	1.9	123.97	0.4	125.09	125.00	1.5	1,563	0.10%
2023/09/01	1.4	125.99	2.1	127.23	125.50	-0.6	1,544	-0.04%
2023/08/31	0.6	124.99	4.6	125.87	127.50	-4	1,511	-0.26%
2023/08/30	2	124.18	2.7	124.50	123.50	-0.6	1,484	-0.04%
2023/08/29	3.9	124.44	11.4	124.47	124.00	-7.5	1,461	-0.51%
2023/08/28	11.2	125.66	2.6	125.58	125.50	8.6	1,423	0.61%
2023/08/25	2.7	120.56	5	120.74	120.00	-2.3	1,335	-0.17%
2023/08/24	1.5	117.50	1.7	117.07	120.00	-0.2	1,296	-0.02%
2023/08/23	0.7	114.71	0.1	116.00	116.00	0.6	1,268	0.05%
2023/08/22	0	0.00	0.4	113.94	112.00	-0.4	1,262	-0.03%
2023/08/21	2.1	113.50	2	114.50	113.50	0.1	1,255	0.01%
2023/08/18	1	114.00	1.8	115.00	113.50	-0.7	1,256	-0.06%
2023/08/17	1.1	112.31	0	0.00	113.00	1.1	1,248	0.09%
2023/08/16	0	0.00	0.1	111.00	111.00	-0.1	1,246	-0.01%
2023/08/15	0.5	111.08	1	111.00	110.50	-0.5	1,244	-0.04%
2023/08/11	1	113.00	0	0.00	110.50	1	1,237	0.08%
2023/08/10	1	114.50	0.4	115.50	113.00	0.6	1,225	0.05%
2023/08/09	1.4	115.31	2	115.75	116.50	-0.6	1,222	-0.05%
2023/08/08	3	115.83	1.2	116.49	115.50	1.8	1,228	0.15%
2023/08/07	0.2	114.50	0.5	114.59	114.50	-0.3	1,213	-0.03%
2023/08/04	0.5	111.50	0	114.50	114.50	0.5	1,212	0.04%
2023/08/02	1.1	112.98	0	116.00	111.00	1	1,206	0.09%
2023/08/01	1	117.50	1	115.00	115.00	0	1,183	0.00%
2023/07/31	0	0.00	0	120.00	115.50	0	1,165	0.00%
2023/07/28	0.1	118.80	0	0.00	119.00	0.1	1,134	0.01%
2023/07/27	5	118.00	1.6	118.45	117.00	3.4	1,096	0.31%
2023/07/26	0.6	122.41	0.6	123.03	117.00	-0.1	1,062	-0.01%
2023/07/25	77.6	141.13	85.1	138.96	125.50	-7.5	953	-0.78%
2023/07/24	4.9	121.84	2	129.00	129.00	2.9	701	0.42%
2023/07/21	0.9	115.02	5	114.88	117.50	-4	645	-0.63%
2023/07/20	4.6	116.64	1.7	115.32	118.00	2.9	622	0.46%
2023/07/19	5.3	110.70	1.9	111.74	111.50	3.3	553	0.60%
2023/07/18	3	110.00	4.9	110.73	110.00	-1.9	536	-0.35%
2023/07/17	5.1	115.38	9.6	115.23	117.00	-4.5	508	-0.89%
2023/07/14	1.3	111.72	10	112.50	113.00	-8.7	468	-1.86%
2023/07/13	0.1	109.50	0	0.00	109.00	0.1	452	0.01%
2023/07/12	0	0.00	3	108.50	108.00	-3	447	-0.67%
2023/07/11	0	0.00	1	109.00	109.50	-1	445	-0.22%
2023/07/10	0	0.00	0.6	109.50	109.00	-0.6	451	-0.14%
2023/07/07	1	110.00	0	0.00	110.00	1	465	0.22%
2023/07/06	0.6	111.50	0	0.00	110.50	0.6	464	0.13%
2023/07/04	0	0.00	0.1	109.50	109.50	-0.1	460	-0.02%
2023/06/27	0	0.00	0.2	110.73	108.00	-0.2	466	-0.04%
2023/06/26	0	110.00	0.5	110.24	110.00	-0.4	466	-0.09%
2023/06/21	0.1	111.50	0	0.00	112.00	0.1	468	0.02%
2023/06/20	0.5	111.80	1.4	113.00	113.00	-0.9	472	-0.19%
2023/06/19	0.5	114.07	0	0.00	113.50	0.5	472	0.12%
2023/06/16	1	113.91	0	0.00	114.50	1	469	0.21%
2023/06/12	1	111.50	1.4	111.64	111.50	-0.4	469	-0.08%
2023/06/09	0.4	111.00	0	0.00	111.50	0.4	469	0.08%
2023/06/08	2	111.50	4.4	113.03	111.00	-2.4	475	-0.50%
2023/06/07	1.3	113.97	0	0.00	114.50	1.3	479	0.26%
2023/06/06	0	0.00	0.6	111.50	112.50	-0.6	489	-0.13%
2023/06/05	0	0.00	0.3	113.50	112.50	-0.3	519	-0.05%
2023/06/02	0	0.00	0.2	113.50	113.00	-0.2	519	-0.03%
2023/06/01	0.7	111.71	4.5	111.93	113.00	-3.7	517	-0.72%
2023/05/30	1.5	110.54	0	0.00	111.50	1.5	512	0.29%
2023/05/29	3.4	110.92	1	110.50	111.00	2.4	513	0.47%
2023/05/26	0	0.00	0.1	109.40	108.50	-0.1	508	-0.03%
2023/05/25	0	0.00	1	108.50	108.50	-1	509	-0.20%
2023/05/24	0	0.00	0.1	109.00	110.00	-0.1	512	-0.03%
2023/05/23	0	109.50	1.2	108.67	109.00	-1.2	518	-0.23%
2023/05/22	0.2	108.01	2	108.50	109.00	-1.8	519	-0.35%
2023/05/19	0.1	107.00	2	107.50	106.50	-1.9	515	-0.38%
2023/05/18	2.3	106.45	0	0.00	107.50	2.3	521	0.44%
2023/05/17	0	104.50	0	0.00	105.50	0	524	0.00%
2023/05/16	0	0.00	0.2	104.50	104.50	-0.2	524	-0.05%
2023/05/15	0	0.00	9.5	106.71	103.50	-9.5	525	-1.80%
2023/05/12	11	107.68	2	108.50	108.00	9	517	1.73%
2023/05/11	1.4	104.56	2.9	104.53	105.50	-1.4	502	-0.28%
2023/05/10	1.4	104.33	0.7	104.31	105.50	0.7	507	0.13%
2023/05/09	1.7	104.84	1	105.00	105.00	0.7	509	0.15%
2023/05/08	1.7	103.54	0	0.00	103.00	1.7	514	0.32%
2023/05/05	0.6	102.66	0	0.00	103.50	0.6	540	0.11%
2023/05/04	0	0.00	0.4	103.50	102.50	-0.4	605	-0.06%
2023/05/03	0.4	104.00	0	0.00	104.00	0.4	643	0.05%
2023/05/02	0.4	103.50	0.2	105.00	104.00	0.2	650	0.03%
2023/04/27	0.3	101.50	0	0.00	102.00	0.3	651	0.04%
2023/04/21	0	0.00	0.1	106.00	105.50	-0.1	641	-0.01%
2023/04/18	0	110.50	0.1	109.50	109.00	-0.1	632	-0.02%
2023/04/17	0.1	109.50	0	0.00	110.50	0.1	634	0.02%
2023/04/14	0	0.00	1	109.50	109.50	-1	632	-0.16%
2023/04/13	0	0.00	0.3	111.27	108.50	-0.3	633	-0.05%
2023/04/12	0.4	110.31	0	111.50	111.50	0.3	627	0.05%
2023/04/06	0	0.00	1	109.50	109.50	-1	613	-0.16%
2023/03/31	0	0.00	1	108.00	108.00	-1	608	-0.16%
2023/03/29	3	106.00	2	106.50	106.00	1	606	0.16%
2023/03/27	1	108.50	0.2	109.18	108.00	0.8	625	0.13%
2023/03/24	0.2	109.07	0	0.00	110.00	0.2	621	0.03%
2023/03/21	4	108.50	0	0.00	107.50	4	615	0.65%
2023/03/20	0	106.50	0	0.00	108.00	0	615	0.00%
2023/03/17	0	106.50	1	106.00	104.50	-1	612	-0.16%
2023/03/16	0	0.00	0	107.00	105.00	0	609	-0.01%
2023/03/15	0	109.49	0.1	110.00	107.00	0	616	0.00%
2023/03/13	2	107.00	0.3	109.50	108.00	1.7	647	0.26%
2023/03/10	0.3	113.00	1.4	112.07	111.00	-1.1	642	-0.17%
2023/03/09	2	115.73	4.6	116.01	115.00	-2.6	645	-0.40%
2023/03/08	5	115.49	0	0.00	116.50	5	629	0.79%
2023/03/07	2	110.50	0	0.00	111.00	2	594	0.34%
2023/03/01	0	0.00	0	110.50	110.00	0	598	0.00%
2023/02/24	0	109.50	1	110.50	111.00	-1	595	-0.16%
2023/02/23	0	0.00	0.1	109.56	110.00	-0.1	594	-0.01%
2023/02/22	0.1	108.50	3.1	109.01	109.50	-3	592	-0.51%
2023/02/21	0	0.00	0.5	113.27	110.50	-0.5	590	-0.09%
2023/02/20	0.5	110.00	1.1	111.06	111.50	-0.6	588	-0.11%
2023/02/17	0.1	109.49	0	0.00	108.50	0.1	586	0.01%
2023/02/16	6	107.50	0	0.00	110.50	6	588	1.02%
2023/02/15	2	106.50	2.2	108.99	108.00	-0.2	586	-0.03%
2023/02/14	0.2	107.00	0	0.00	110.00	0.2	580	0.03%
2023/02/10	0	0.00	1.2	109.94	107.50	-1.2	584	-0.21%
2023/02/09	0	0.00	2	109.51	110.00	-2	578	-0.35%
2023/02/08	1.5	110.22	0	0.00	111.50	1.5	576	0.26%
2023/02/06	0.6	110.02	2	110.64	110.50	-1.4	560	-0.25%
2023/02/03	3.2	112.88	25.8	112.34	113.50	-22.6	553	-4.08%
2023/02/02	5.7	112.32	8.9	112.25	111.50	-3.2	529	-0.61%
2023/02/01	5.9	104.80	9	107.22	109.50	-3.1	464	-0.66%
2023/01/31	0	100.50	0.6	100.20	99.60	-0.6	424	-0.14%
2023/01/30	0.4	99.29	0	0.00	100.50	0.4	418	0.09%
2023/01/17	0.2	98.00	0.7	98.40	97.90	-0.5	414	-0.11%
2023/01/16	0.7	98.43	0	0.00	98.50	0.7	415	0.17%
2023/01/13	0	0.00	0.1	98.07	98.50	-0.1	416	-0.03%
2023/01/12	10.1	99.39	0.3	99.44	98.20	9.8	416	2.36%
2023/01/11	0.3	99.24	0	0.00	99.80	0.3	416	0.07%
2023/01/10	0	0.00	0.1	99.30	99.30	-0.1	416	-0.02%
2023/01/09	10	101.50	0.5	99.54	99.30	9.5	419	2.26%
2023/01/06	0	99.40	1.8	99.91	99.80	-1.7	419	-0.41%
2023/01/05	0.9	99.47	0	99.58	99.10	0.8	422	0.19%
2023/01/04	0.4	98.29	0	99.00	98.20	0.3	417	0.08%
2023/01/03	1.7	97.81	0.1	98.34	97.50	1.6	416	0.38%
2022/12/30	0.6	95.46	0	0.00	96.40	0.6	413	0.13%
2022/12/29	0	0.00	2	95.00	95.40	-2	410	-0.49%
2022/12/28	1	93.10	0.3	94.00	92.30	0.7	413	0.17%
2022/12/27	0.3	95.78	0	0.00	95.30	0.3	410	0.08%
2022/12/21	1	98.60	0.1	99.94	96.20	0.9	429	0.21%
2022/12/20	10.1	100.50	3	99.30	98.50	7.1	428	1.67%
2022/12/19	3	101.17	2.6	101.62	102.00	0.4	425	0.09%
2022/12/16	3	97.40	1.2	97.78	97.80	1.8	411	0.45%
2022/12/15	0.7	98.80	0.4	97.82	99.10	0.3	412	0.07%
2022/12/14	0.3	97.80	0	96.60	97.70	0.2	411	0.05%
2022/12/13	1.2	97.39	0.3	97.00	96.70	0.9	409	0.23%
2022/12/12	0.3	94.75	0	0.00	96.00	0.3	407	0.07%
2022/12/09	0	0.00	0.1	96.90	95.60	-0.1	406	-0.02%
2022/12/08	0.1	96.00	0.1	96.32	96.50	-0.1	405	-0.02%
2022/12/07	2.1	98.82	14.7	98.06	96.60	-12.6	405	-3.10%
2022/12/06	1.1	100.57	4	100.50	99.70	-2.9	396	-0.74%
2022/12/05	7.2	102.55	1.3	100.51	100.50	5.9	388	1.52%
2022/12/02	0.6	97.54	0.3	97.80	97.90	0.3	371	0.08%
2022/12/01	0	0.00	6	96.35	97.70	-6	370	-1.62%
2022/11/30	2.2	93.92	0.1	94.00	94.60	2.1	362	0.59%
2022/11/29	0	0.00	0.4	92.85	93.40	-0.4	365	-0.10%
2022/11/28	1.5	92.42	1.3	93.04	93.80	0.2	372	0.06%
2022/11/25	1	93.70	1.8	94.11	93.00	-0.8	374	-0.22%
2022/11/24	1.8	94.77	3.7	94.61	95.70	-1.9	375	-0.50%
2022/11/23	2.9	93.38	0.2	93.20	93.80	2.7	364	0.74%
2022/11/22	0.1	91.70	0.4	92.17	91.60	-0.3	362	-0.09%
2022/11/21	0.4	93.48	0	0.00	93.60	0.4	360	0.12%
2022/11/18	0.2	93.37	3	93.74	93.00	-2.8	359	-0.78%
2022/11/17	1.7	92.48	1	92.30	93.00	0.6	356	0.18%
2022/11/16	1.7	91.93	7.3	91.61	92.40	-5.6	355	-1.56%
2022/11/15	1.3	90.38	0	91.40	91.50	1.3	353	0.38%
2022/11/14	2.1	89.95	2.6	89.71	89.70	-0.5	354	-0.13%
2022/11/11	3.8	88.44	0.7	89.01	88.70	3.1	356	0.87%
2022/11/10	0	86.60	0.4	87.51	87.70	-0.4	354	-0.11%
2022/11/09	1.5	86.42	1.2	86.78	88.10	0.3	355	0.09%
2022/11/08	1.3	85.40	0	0.00	84.50	1.3	358	0.35%
2022/11/07	0	83.21	0.1	85.00	84.10	0	365	-0.01%
2022/11/04	0.1	82.40	0	0.00	83.60	0.1	367	0.02%
2022/11/03	0	0.00	0.1	82.13	82.70	-0.1	374	-0.03%
2022/11/02	0	0.00	1	82.34	82.20	-1	375	-0.25%
2022/11/01	0.1	82.80	0	0.00	83.00	0.1	373	0.03%
2022/10/31	0.7	80.53	0	81.10	80.70	0.7	375	0.19%
2022/10/28	0.3	78.50	0	0.00	79.10	0.3	375	0.09%
2022/10/19	0	0.00	0	82.00	81.10	0	407	0.00%
2022/10/18	0	81.30	0.2	81.40	81.30	-0.2	414	-0.04%
2022/10/17	0.2	79.70	0.4	80.00	81.00	-0.3	419	-0.07%
2022/10/14	0.4	81.30	0	0.00	81.70	0.4	422	0.11%
2022/10/11	0	0.00	0.3	84.69	84.30	-0.3	455	-0.07%
2022/10/07	0	0.00	0.1	87.20	87.40	-0.1	476	-0.02%
2022/10/06	0	0.00	0.4	87.53	87.40	-0.4	486	-0.08%
2022/10/05	0.2	89.02	0.3	88.22	87.50	0	493	-0.01%
2022/10/04	0.7	87.65	0	0.00	88.00	0.7	494	0.13%
2022/10/03	0	0.00	0.1	85.71	86.20	-0.1	496	-0.03%
2022/09/30	0.3	85.40	0	0.00	85.50	0.3	502	0.06%
2022/09/28	4	82.65	0	0.00	81.70	4	507	0.79%
2022/09/23	0	91.40	0	90.90	90.00	0	515	-0.01%
2022/09/22	0	90.48	0	0.00	90.90	0	520	0.01%
2022/09/16	1	92.50	0	0.00	91.60	1	548	0.18%
2022/09/13	0	0.00	0.4	94.36	93.50	-0.4	563	-0.07%
2022/09/12	0.4	94.00	0	0.00	93.80	0.4	570	0.07%
2022/09/08	0	0.00	1	93.60	93.40	-1	578	-0.17%
2022/09/06	1	92.10	0	0.00	90.20	1	576	0.17%
2022/09/02	0	0.00	1	94.40	94.50	-1	574	-0.17%
2022/09/01	0	0.00	0	93.70	93.60	0	570	-0.01%
2022/08/31	0	94.30	1	93.10	94.50	-1	566	-0.17%
2022/08/29	1	91.00	0.1	90.80	90.70	0.9	561	0.16%
2022/08/26	0	0.00	0	93.30	93.00	0	559	0.00%
2022/08/23	1	91.90	0	0.00	92.40	1	574	0.17%
2022/08/22	0	0.00	0.1	95.38	93.20	-0.1	573	-0.02%
2022/08/19	5.1	96.42	3	95.92	96.00	2.1	570	0.37%
2022/08/18	0	95.90	1	94.60	96.10	-1	563	-0.17%
2022/08/17	0	0.00	0.1	93.90	94.60	-0.1	558	-0.02%
2022/08/16	0.1	94.40	0.3	94.41	93.30	-0.2	555	-0.04%
2022/08/15	0.4	93.50	1	93.60	94.00	-0.6	551	-0.11%
2022/08/04	1	91.00	0	0.00	90.90	1	525	0.19%
2022/08/02	5	90.80	0	0.00	90.00	5	524	0.95%
2022/08/01	1	91.80	1	92.50	92.70	0	523	0.00%
2022/07/26	1.1	91.79	0	0.00	89.30	1.1	523	0.21%
2022/07/22	0	0.00	1.3	91.97	91.40	-1.3	516	-0.26%
2022/07/21	0.3	92.25	0	0.00	92.60	0.3	524	0.06%
2022/07/20	1	90.30	0	0.00	90.00	1	525	0.19%
2022/07/18	0	0.00	2.5	86.97	87.00	-2.5	542	-0.46%
2022/07/15	5.5	94.04	2.1	93.01	94.50	3.4	522	0.65%
2022/07/14	2.1	91.43	0	0.00	93.20	2.1	503	0.42%
2022/07/05	0	0.00	0.5	92.39	92.00	-0.5	492	-0.09%
2022/07/04	0.5	92.01	1	92.40	92.10	-0.5	498	-0.11%
2022/07/01	0	0.00	1	91.30	91.30	-1	503	-0.20%
2022/06/29	0	0.00	0.2	99.70	98.70	-0.2	525	-0.03%
2022/06/28	0	0.00	0.7	102.14	101.00	-0.7	519	-0.14%
2022/06/27	0.9	103.29	1	101.00	104.50	-0.1	516	-0.02%
2022/06/20	1	99.90	0	0.00	99.30	1	491	0.20%
2022/06/14	2	109.00	0	0.00	111.00	2	484	0.41%
2022/06/13	0	0.00	0.7	112.67	111.50	-0.7	484	-0.14%
2022/06/10	0	0.00	0.1	115.50	115.00	-0.1	491	-0.02%
2022/06/07	0	0.00	0.4	118.00	117.00	-0.4	496	-0.07%
2022/06/06	0	0.00	0	119.00	119.00	0	498	0.00%
2022/06/01	1.1	120.00	4	121.00	121.00	-2.9	513	-0.56%
2022/05/27	2	111.00	0	0.00	112.50	2	514	0.39%
2022/05/26	2	110.00	1	111.00	110.00	1	520	0.19%
2022/05/25	1	110.00	0	0.00	110.00	1	531	0.19%
2022/05/18	2	113.50	0	0.00	114.00	2	541	0.37%
2022/05/10	0	0.00	1	110.00	111.50	-1	565	-0.18%
2022/05/06	0	0.00	0	116.00	116.00	0	562	0.00%
2022/04/29	2	116.00	0	0.00	116.00	2	566	0.35%
2022/04/28	0	0.00	1	116.00	116.00	-1	569	-0.18%
2022/04/27	1	113.50	0	0.00	114.00	1	571	0.18%
2022/04/20	1	129.50	0	0.00	129.00	1	574	0.17%
2022/04/18	0	0.00	0	128.50	129.00	0	586	-0.01%
2022/04/14	0	0.00	0.1	134.00	132.50	-0.1	586	-0.02%
2022/04/13	0	0.00	2.2	133.54	133.50	-2.2	590	-0.37%
2022/04/11	0	0.00	1	132.50	133.00	-1	600	-0.17%
2022/04/08	0	0.00	2	134.00	134.00	-2	610	-0.33%
2022/04/07	0	0.00	0.2	136.50	135.00	-0.2	613	-0.03%
2022/04/06	0	0.00	2	139.50	139.50	-2	605	-0.33%
2022/04/01	6.5	144.39	3.1	142.75	143.50	3.4	605	0.56%
2022/03/31	0	0.00	0	141.50	140.50	0	578	0.00%
2022/03/30	1.1	142.40	0	0.00	141.50	1.1	579	0.19%
2022/03/29	0	0.00	0.1	141.50	139.50	-0.1	581	-0.01%
2022/03/28	0	0.00	0	139.00	139.50	0	588	-0.01%
2022/03/25	1	142.50	0	0.00	141.00	1	589	0.17%
2022/03/24	0.1	141.50	1	141.50	142.00	-0.9	589	-0.15%
2022/03/23	0	0.00	2	142.99	141.00	-2	595	-0.34%
2022/03/22	1.6	140.99	0	0.00	141.00	1.6	598	0.27%
2022/03/21	0.4	138.50	0	0.00	139.00	0.4	593	0.07%
2022/03/18	2	135.50	0	0.00	139.00	2	602	0.33%
2022/03/15	0	0.00	1	133.50	133.50	-1	605	-0.17%
2022/03/10	0	0.00	1	138.50	137.50	-1	624	-0.16%
2022/03/08	1	134.50	1	136.00	134.00	0	639	0.00%
2022/03/07	4	138.00	1	139.00	138.00	3	633	0.47%
2022/03/04	3	141.00	4	140.63	141.00	-1	629	-0.16%
2022/03/01	1	136.00	0.1	136.50	136.50	1	638	0.15%
2022/02/16	2	140.00	0	0.00	139.50	2	715	0.28%
2022/02/15	0.1	141.00	0	0.00	141.00	0.1	704	0.01%
2022/01/19	1	144.00	0	0.00	144.50	1	984	0.10%
2022/01/18	1	143.00	0	0.00	143.50	1	1,003	0.10%
2022/01/14	0	0.00	7	138.93	139.50	-7	1,032	-0.68%
2022/01/07	0	0.00	4	145.75	146.00	-4	1,030	-0.39%
2022/01/06	0	0.00	1	147.50	148.00	-1	1,021	-0.10%
2022/01/04	0	0.00	3	150.83	150.50	-3	1,027	-0.29%
2022/01/03	0	0.00	2	154.25	153.00	-2	1,028	-0.19%
2021/12/23	0.1	149.00	0	0.00	148.00	0.1	1,071	0.01%
2021/12/21	1	148.00	2	148.00	148.00	-1	1,089	-0.09%
2021/12/16	2	147.50	0	0.00	149.50	2	1,101	0.18%
2021/12/15	0	0.00	2	146.50	146.00	-2	1,096	-0.18%
2021/12/14	1	147.00	0	0.00	145.50	1	1,102	0.09%
2021/12/09	1	151.00	1	150.50	149.50	0	1,106	0.00%
2021/12/07	1	153.00	0	0.00	152.00	1	1,089	0.09%
2021/12/03	1	155.50	0	0.00	155.00	1	1,110	0.09%
2021/12/02	3	154.33	1	153.50	152.00	2	1,117	0.18%
2021/12/01	1	150.50	0	0.00	153.50	1	1,125	0.09%
2021/11/30	1	152.00	0	0.00	153.50	1	1,131	0.09%
2021/11/23	1	155.50	0.1	157.50	155.50	0.9	1,280	0.07%
2021/11/22	1.1	159.54	1	158.50	159.50	0.1	1,292	0.01%
2021/11/19	2	156.00	1	156.50	156.50	1	1,315	0.08%
2021/11/11	4	148.63	3	147.50	148.50	1	1,460	0.07%
2021/11/10	1	147.50	6	147.67	148.00	-5	1,487	-0.34%
2021/11/09	7	150.29	4.6	149.30	150.50	2.4	1,504	0.16%
2021/11/08	0.4	159.50	0.2	160.75	160.50	0.2	1,491	0.01%
2021/11/05	2	160.75	0	160.50	160.50	2	1,668	0.12%
2021/11/04	2.4	159.17	1	160.50	161.50	1.4	1,679	0.08%
2021/11/01	0	0.00	1	162.50	161.50	-1	1,803	-0.06%
2021/10/29	1	160.50	0	0.00	157.50	1	1,909	0.05%
2021/10/28	1	158.00	1	157.00	158.00	0	1,919	0.00%
2021/10/26	0	0.00	0	156.50	155.00	0	2,022	0.00%
2021/10/25	1	156.50	0	155.25	154.00	1	2,071	0.05%
2021/10/22	0	153.33	0	151.00	156.50	0	2,209	0.00%
2021/10/21	0	153.00	0	152.00	149.50	0	2,374	0.00%
2021/10/20	0	151.00	0	0.00	151.00	0	2,652	0.00%
2021/10/19	0	0.00	0.2	150.16	150.00	-0.2	2,739	-0.01%
2021/10/18	0	146.50	0	146.50	146.50	0	2,898	0.00%
2021/10/15	0.2	147.00	0	0.00	146.50	0.2	2,979	0.01%
2021/10/06	1	145.00	0	0.00	146.50	1	3,757	0.03%
2021/09/30	0	0.00	1	154.50	155.00	-1	3,996	-0.03%
2021/09/29	4	153.00	3	155.17	153.50	1	4,086	0.02%
2021/09/28	1.1	159.95	1	158.50	158.00	0.1	4,254	0.00%
2021/09/24	0	0.00	4	158.25	160.50	-4	4,411	-0.09%
2021/09/23	0	0.00	0.1	156.00	157.00	-0.1	4,435	0.00%
2021/09/15	0	0.00	1	153.00	152.50	-1	4,518	-0.02%
2021/09/13	1	157.00	1	158.00	157.00	0	4,549	0.00%
2021/09/07	2	158.00	0	0.00	156.50	2	4,637	0.04%
2021/09/06	1	159.50	2	160.00	159.50	-1	4,643	-0.02%
2021/09/02	5.1	166.01	2	166.50	163.50	3.1	4,742	0.06%
2021/09/01	0	0.00	1	165.50	165.50	-1	4,761	-0.02%
2021/08/31	1	160.00	1	161.50	161.50	0	4,756	0.00%
2021/08/30	14	164.61	8	165.19	162.50	6	4,839	0.12%
2021/08/27	2	159.50	1	159.00	159.50	1	4,791	0.02%
2021/08/26	0	0.00	2	159.25	158.50	-2	4,791	-0.04%
2021/08/25	1	162.00	1.1	157.21	162.00	-0.1	4,789	0.00%
2021/08/24	1	156.50	0	0.00	155.00	1	4,776	0.02%
2021/08/19	2	157.00	0	0.00	153.00	2	4,725	0.04%
2021/08/18	1	157.50	1	161.00	162.00	0	4,698	0.00%
2021/08/17	4	160.25	1	157.00	157.50	3	4,704	0.06%
2021/08/16	1	160.00	0	0.00	161.50	1	4,685	0.02%
2021/08/13	1	164.00	0	0.00	160.50	1	4,662	0.02%
2021/08/12	5	163.00	0	0.00	163.50	5	4,634	0.11%
2021/08/11	6.1	169.23	1	170.50	166.00	5.1	4,601	0.11%
2021/08/10	1	181.50	0	0.00	181.50	1	4,460	0.02%
2021/08/09	8	183.88	0	0.00	181.00	8	4,497	0.18%
2021/08/06	4	187.63	0.1	189.00	187.50	3.9	4,465	0.09%
2021/08/05	4	189.50	1	191.00	192.50	3	4,457	0.07%
2021/08/04	7.1	193.63	0	0.00	190.00	7.1	4,490	0.16%
2021/08/02	2	196.00	1	194.50	197.00	1	4,441	0.02%
2021/07/30	4.1	196.78	1	194.00	194.50	3.1	4,416	0.07%
2021/07/29	2	198.00	5.1	200.39	202.50	-3.1	4,376	-0.07%
2021/07/28	4	196.88	10	193.35	197.50	-6	4,335	-0.14%
2021/07/27	9	211.94	9	213.72	209.00	0	4,246	0.00%
2021/07/26	2	216.50	28	210.70	215.50	-26	4,134	-0.63%
2021/07/23	8	204.38	3	203.33	199.50	5	3,922	0.13%
2021/07/22	24	202.85	7	203.21	205.50	17	3,932	0.43%
2021/07/21	11	198.00	8	198.25	193.50	3	3,849	0.08%
2021/07/20	1	190.50	5	191.00	194.00	-4	3,806	-0.11%
2021/07/19	1	193.00	0	0.00	193.50	1	3,792	0.03%
2021/07/16	1	195.00	1	196.00	195.00	0	3,819	0.00%
2021/07/15	7	197.00	52	193.07	196.50	-45	3,807	-1.18%
2021/07/14	62	210.31	9	213.78	208.50	53	3,696	1.43%
2021/07/13	10	214.00	31	214.00	212.50	-21	3,530	-0.59%
2021/07/12	3	202.67	7	204.79	205.00	-4	3,272	-0.12%
2021/07/09	4	200.13	2	200.50	200.50	2	3,256	0.06%
2021/07/08	17	204.24	8	204.00	202.00	9	3,291	0.27%
2021/07/07	6	201.50	7	205.50	200.50	-1	3,279	-0.03%
2021/07/06	4	208.38	12	209.75	207.00	-8	3,331	-0.24%
2021/07/05	12	207.88	29	208.03	209.50	-17	3,431	-0.50%
2021/07/02	4	201.25	5	199.10	200.50	-1	3,435	-0.03%
2021/07/01	10	199.35	5	199.30	201.50	5	3,445	0.15%
2021/06/30	3	195.50	1	195.50	196.50	2	3,485	0.06%
2021/06/29	3	193.00	1.1	195.41	194.00	1.9	3,554	0.05%
2021/06/28	0.4	195.07	3	196.50	195.00	-2.7	3,885	-0.07%
2021/06/25	2	193.25	4	193.38	192.50	-2	3,921	-0.05%
2021/06/24	3	192.50	1	193.00	192.50	2	4,110	0.05%
2021/06/23	2	193.25	4	193.50	194.50	-2	4,173	-0.05%
2021/06/21	1	191.50	1.1	193.48	191.50	-0.1	4,143	0.00%
2021/06/18	3	196.67	2	195.25	195.00	1	4,129	0.02%
2021/06/17	1	197.50	11	195.86	197.50	-10	4,103	-0.24%
2021/06/16	3	192.17	0	0.00	192.00	3	4,070	0.07%
2021/06/15	3	194.83	1	195.00	195.00	2	4,060	0.05%
2021/06/11	10	197.65	12	196.67	194.00	-2	4,060	-0.05%
2021/06/10	4	195.63	4	196.13	195.50	0	4,016	0.00%
2021/06/09	4	194.63	2	193.25	193.00	2	3,989	0.05%
2021/06/08	0.1	190.00	0	0.00	191.00	0.1	3,949	0.00%
2021/06/07	9	192.33	3	194.17	190.50	6	3,946	0.15%
2021/06/04	1	189.50	2	189.50	188.50	-1	3,849	-0.03%
2021/06/02	0	0.00	6	184.00	184.50	-6	3,848	-0.16%
2021/06/01	1	187.50	1	188.00	187.00	0	3,837	0.00%
2021/05/28	2	183.25	3	183.83	183.00	-1	3,836	-0.03%
2021/05/27	1	182.00	2	180.50	182.00	-1	3,834	-0.03%
2021/05/26	2	179.50	3	180.50	180.00	-1	3,833	-0.03%
2021/05/25	1	179.00	0	0.00	179.00	1	3,830	0.03%
2021/05/24	1	175.00	2	172.75	175.00	-1	3,817	-0.03%
2021/05/21	2	172.75	1	174.50	173.00	1	3,816	0.03%
2021/05/20	1	171.00	2	170.25	171.00	-1	3,837	-0.03%
2021/05/19	2	169.50	2	170.50	170.50	0	3,846	0.00%
2021/05/17	2	163.25	0	0.00	159.00	2	3,877	0.05%
2021/05/14	2	172.79	1	176.00	173.00	1	3,897	0.03%
2021/05/13	0.1	174.25	1	175.00	175.50	-0.9	3,886	-0.02%
2021/05/11	4	175.25	7	177.07	175.00	-3	3,794	-0.08%
2021/05/10	3	184.83	1	186.50	184.50	2	3,752	0.05%
2021/05/07	1	188.00	3	186.17	190.00	-2	3,760	-0.05%
2021/05/06	0	0.00	1	184.00	183.00	-1	3,782	-0.03%
2021/05/05	0	0.00	20.1	183.76	181.00	-20.1	3,847	-0.52%
2021/05/04	2	183.00	1	183.00	185.50	1	3,883	0.03%
2021/05/03	2	191.00	3	189.50	187.50	-1	3,847	-0.03%
2021/04/29	9	198.06	0	0.00	196.50	9	3,820	0.24%
2021/04/28	4	204.13	3	203.33	203.50	1	3,785	0.03%
2021/04/27	13	199.62	2	202.50	200.50	11	3,749	0.29%
2021/04/23	0	0.00	2	195.00	196.00	-2	3,751	-0.05%
2021/04/22	1	192.00	1	192.00	189.00	0	4,020	0.00%
2021/04/21	0	0.00	3	196.50	196.50	-3	4,101	-0.07%
2021/04/20	1	197.50	1	197.50	197.50	0	4,091	0.00%
2021/04/19	1	196.50	1	198.00	197.00	0	4,102	0.00%
2021/04/16	0	0.00	1	196.00	196.00	-1	4,119	-0.02%
2021/04/15	0	0.00	3	191.17	193.00	-3	4,100	-0.07%
2021/04/14	10	187.15	1	189.50	189.50	9	4,104	0.22%
2021/04/13	5	194.10	1	195.00	190.50	4	4,085	0.10%
2021/04/12	10	201.15	6	203.17	197.00	4	4,058	0.10%
2021/04/09	19	208.61	11.2	208.92	203.00	7.8	3,959	0.20%
2021/04/08	11	207.68	10	207.45	206.50	1	3,835	0.03%
2021/04/07	2.1	201.33	5	202.40	203.00	-2.9	3,670	-0.08%
2021/04/06	8	205.31	6.2	201.49	198.00	1.8	3,618	0.05%
2021/04/01	7	202.64	12.3	202.64	203.00	-5.3	3,501	-0.15%
2021/03/31	40	204.50	44	203.17	204.50	-4	3,413	-0.12%
2021/03/30	16	195.88	6.1	194.95	194.50	9.9	3,070	0.32%
2021/03/29	12	195.00	20.1	195.38	193.00	-8.1	3,008	-0.27%
2021/03/26	3	186.50	1	184.00	189.50	2	2,844	0.07%
2021/03/25	3	178.67	1	178.00	181.50	2	2,814	0.07%
2021/03/24	1.3	178.20	1	179.00	178.00	0.3	2,834	0.01%
2021/03/23	1	179.00	1	179.50	179.00	0	2,869	0.00%
2021/03/22	1	178.00	1	179.50	180.00	0	2,893	0.00%
2021/03/19	2	180.00	0	0.00	179.00	2	2,933	0.07%
2021/03/18	2	182.00	0	0.00	182.00	2	2,944	0.07%
2021/03/17	2	182.25	1	184.00	182.50	1	2,997	0.03%
2021/03/16	3	184.00	5.5	184.44	184.50	-2.5	3,079	-0.08%
2021/03/15	2	179.25	0	0.00	179.50	2	3,132	0.06%
2021/03/12	0.1	179.00	2	181.00	179.00	-2	3,175	-0.06%
2021/03/11	0	0.00	2	178.75	178.50	-2	3,235	-0.06%
2021/03/10	1	175.00	2	174.25	174.00	-1	3,290	-0.03%
2021/03/09	1	173.00	0	0.00	173.50	1	3,637	0.03%
2021/03/08	0.1	180.09	0	0.00	178.50	0.1	3,731	0.00%
2021/03/04	0	179.00	0.1	180.59	178.00	-0.1	3,858	0.00%
2021/03/03	1	178.00	0	0.00	180.00	1	3,917	0.03%
2021/03/02	3.1	182.66	0	0.00	180.50	3.1	4,035	0.08%
2021/02/26	0	0.00	1	182.50	183.00	-1	4,054	-0.02%
2021/02/25	2.1	182.02	0	0.00	181.50	2.1	4,078	0.05%
2021/02/24	7.1	182.58	4	183.56	181.50	3.1	4,120	0.08%
2021/02/23	1	184.00	1	184.00	184.00	0	4,156	0.00%
2021/02/22	1.1	185.86	1	183.55	186.00	0.1	4,219	0.00%
2021/02/19	4	181.88	0	0.00	183.00	4	4,377	0.09%
2021/02/18	1	184.00	2	183.75	183.50	-1	4,412	-0.02%
2021/02/17	7.2	182.28	1	182.50	181.00	6.2	4,540	0.14%
2021/02/05	5	185.60	1	186.25	183.00	4	4,559	0.09%
2021/02/04	0	0.00	3	191.68	191.00	-3	4,558	-0.07%
2021/02/03	2	188.00	2	189.00	192.50	0	4,673	0.00%
2021/02/02	2	187.75	1	188.50	187.50	1	4,894	0.02%
2021/02/01	1	186.50	1	187.00	185.00	0	5,281	0.00%
2021/01/29	1	188.50	2	192.75	186.50	-1	5,550	-0.02%
2021/01/28	6	192.50	6	194.42	190.50	0	5,547	0.00%
2021/01/27	4	195.75	10.1	195.85	195.50	-6.1	5,554	-0.11%
2021/01/26	1	192.00	5	194.10	191.50	-4	5,478	-0.07%
2021/01/25	1	189.50	1	192.50	191.50	0	5,431	0.00%
2021/01/22	3	190.50	2	192.00	191.50	1	5,414	0.02%
2021/01/21	4.1	186.40	6	189.00	186.50	-1.9	5,382	-0.04%
2021/01/20	6	192.17	3	188.67	188.50	3	5,348	0.06%
2021/01/19	5	196.30	2	196.50	195.50	3	5,296	0.06%
2021/01/18	2	192.50	2	196.00	196.50	0	5,247	0.00%
2021/01/15	35.1	200.71	25	202.06	193.50	10.1	5,192	0.19%
2021/01/14	6	197.33	17	199.03	200.50	-11	4,878	-0.23%
2021/01/12	0	0.00	1	188.50	188.50	-1	4,737	-0.02%
2021/01/11	2	189.00	1	193.00	193.50	1	4,711	0.02%
2021/01/08	1	188.00	1	188.00	188.00	0	4,687	0.00%
2021/01/07	3	187.67	0	0.00	189.00	3	4,682	0.06%
2021/01/06	2	195.00	1	192.50	189.00	1	4,662	0.02%
2021/01/05	5	196.00	3	196.17	195.50	2	4,630	0.04%
2021/01/04	0	0.00	2	195.25	196.50	-2	4,603	-0.04%
2020/12/31	2	190.50	1	192.00	192.00	1	4,568	0.02%
2020/12/30	3.2	188.53	3	188.33	188.00	0.2	4,524	0.00%
2020/12/25	1	189.50	0	0.00	189.50	1	4,597	0.02%
2020/12/24	2	190.50	0.5	189.00	188.00	1.5	4,609	0.03%
2020/12/23	0	0.00	2	188.25	190.00	-2	4,613	-0.04%
2020/12/22	3	186.83	1	189.00	185.50	2	4,670	0.04%
2020/12/21	1	187.00	5	185.41	185.50	-4	4,670	-0.09%
2020/12/18	1	188.50	0	0.00	188.50	1	4,658	0.02%
2020/12/17	2	191.00	13	189.96	191.00	-11	4,672	-0.24%
2020/12/16	0	0.00	3	192.50	192.00	-3	4,675	-0.06%
2020/12/15	1	193.50	1	193.00	191.50	0	4,676	0.00%
2020/12/14	1	199.50	1	200.00	198.00	0	4,654	0.00%
2020/12/11	2	198.75	1	198.50	197.50	1	4,687	0.02%
2020/12/10	12	206.50	0	0.00	200.50	12	4,673	0.26%
2020/12/09	3	205.00	4	205.88	206.00	-1	4,644	-0.02%
2020/12/08	3	199.00	3	200.00	199.00	0	4,599	0.00%
2020/12/07	7	197.57	8	198.25	197.50	-1	4,645	-0.02%
2020/12/04	4	202.63	11	202.18	200.00	-7	4,630	-0.15%
2020/12/03	43	210.87	25	210.28	202.50	18	4,654	0.39%
2020/12/02	5	202.90	6	203.67	206.00	-1	4,502	-0.02%
2020/11/30	1	197.50	0	0.00	197.50	1	4,370	0.02%
2020/11/27	0	0.00	2	201.00	203.00	-2	4,311	-0.05%
2020/11/26	5	200.40	5	200.60	197.50	0	4,256	0.00%
2020/11/25	0	0.00	3	193.83	196.00	-3	4,144	-0.07%
2020/11/23	1	199.50	6	196.25	199.50	-5	4,147	-0.12%
2020/11/20	1	196.98	1	196.00	197.00	0	4,203	0.00%
2020/11/19	0	0.00	5	197.30	194.00	-5	4,203	-0.12%
2020/11/18	5	203.40	8	205.38	198.50	-3	4,179	-0.07%
2020/11/16	12	204.21	15	202.03	202.50	-3	4,147	-0.07%
2020/11/13	1.1	194.36	5	194.70	197.00	-3.9	4,055	-0.10%
2020/11/12	3	200.33	5	200.20	198.50	-2	4,031	-0.05%
2020/11/11	4	199.00	4	198.75	199.50	0	3,999	0.00%
2020/11/10	6	199.17	4	202.75	196.50	2	3,938	0.05%
2020/11/09	10	199.90	15	200.07	207.00	-5	3,756	-0.13%
2020/11/06	10	187.80	25	190.34	190.00	-15	3,415	-0.44%
2020/11/05	0	0.00	1	181.00	179.50	-1	3,234	-0.03%
2020/11/04	0	0.00	1	176.50	182.00	-1	3,318	-0.03%
2020/11/03	0	0.00	2	173.00	173.50	-2	3,337	-0.06%
2020/11/02	0	0.00	4	166.50	168.50	-4	3,431	-0.12%
2020/10/30	0	0.00	1	172.00	170.00	-1	3,534	-0.03%
2020/10/29	0	0.00	9	173.61	174.50	-9	3,618	-0.25%
2020/10/28	1	171.50	0	0.00	171.50	1	3,667	0.03%
2020/10/27	3	172.00	1	172.00	172.50	2	3,743	0.05%
2020/10/26	0	0.00	3	175.33	174.00	-3	3,833	-0.08%
2020/10/22	0	0.00	1	175.00	175.00	-1	4,137	-0.02%
2020/10/21	1	176.00	0	0.00	177.50	1	4,250	0.02%
2020/10/20	1	175.00	4.1	175.62	175.00	-3.1	4,385	-0.07%
2020/10/19	1	178.50	0	0.00	176.00	1	4,474	0.02%
2020/10/16	4	176.63	2.1	176.98	175.50	1.9	4,547	0.04%
2020/10/15	0	0.00	10	179.00	179.00	-10	4,687	-0.21%
2020/10/14	6	183.00	1	181.00	181.00	5	4,771	0.10%
2020/10/13	3	183.33	2	181.50	183.50	1	4,859	0.02%
2020/10/12	0	0.00	1	182.00	183.00	-1	4,940	-0.02%
2020/10/08	6	182.83	2	181.50	181.00	4	5,042	0.08%
2020/10/07	3	184.33	1	184.00	183.00	2	5,215	0.04%
2020/10/06	6	183.50	3	183.50	184.00	3	5,460	0.05%
2020/10/05	4	181.25	4	181.88	182.50	0	5,846	0.00%
2020/09/30	4	177.50	2	176.50	178.00	2	6,292	0.03%
2020/09/29	0	0.00	3	173.83	174.00	-3	6,603	-0.05%
2020/09/28	2	171.00	0	0.00	173.00	2	7,163	0.03%
2020/09/25	4	169.63	11	165.64	168.50	-7	7,507	-0.09%
2020/09/24	1	172.50	1	171.00	171.50	0	7,579	0.00%
2020/09/23	0	0.00	1	176.00	176.00	-1	7,699	-0.01%
2020/09/22	3	176.33	21	175.50	175.50	-18	7,759	-0.23%
2020/09/21	2	183.50	3	183.67	181.00	-1	7,953	-0.01%
2020/09/18	1	181.00	1	182.00	181.00	0	7,951	0.00%
2020/09/17	2	182.00	5	181.10	181.00	-3	7,955	-0.04%
2020/09/16	0	0.00	4	183.50	181.50	-4	7,981	-0.05%
2020/09/15	1	182.00	2	183.25	182.00	-1	8,017	-0.01%
2020/09/14	5.2	180.52	3	181.00	183.50	2.2	8,004	0.03%
2020/09/11	1	176.50	2	177.00	178.50	-1	7,961	-0.01%
2020/09/10	6	180.42	2	183.50	176.00	4	7,941	0.05%
2020/09/09	1	177.00	1	173.00	179.00	0	7,880	0.00%
2020/09/08	8	177.19	3	179.00	175.00	5	7,905	0.06%
2020/09/07	17	181.71	21	179.52	177.50	-4	7,867	-0.05%
2020/09/04	1	172.50	1	171.00	172.50	0	7,730	0.00%
2020/09/03	1	175.00	1	176.50	175.00	0	7,755	0.00%
2020/09/02	1	175.50	1	174.00	176.00	0	7,863	0.00%
2020/09/01	1	173.50	1	171.00	174.50	0	7,890	0.00%
2020/08/27	3	175.00	0	0.00	173.50	3	8,040	0.04%
2020/08/26	5	179.90	1	179.50	178.00	4	8,069	0.05%
2020/08/25	0	0.00	1	174.00	175.50	-1	8,035	-0.01%
2020/08/24	1	170.00	3	172.67	171.00	-2	8,030	-0.02%
2020/08/21	1	168.00	3	169.83	170.50	-2	8,172	-0.02%
2020/08/20	5	166.70	11	169.05	164.50	-6	8,358	-0.07%
2020/08/19	2	181.75	1	179.50	177.50	1	8,239	0.01%
2020/08/18	2	185.00	0	0.00	182.00	2	8,213	0.02%
2020/08/17	21	190.48	0	0.00	187.50	21	8,219	0.26%
2020/08/14	4	187.38	13	184.23	190.00	-9	8,224	-0.11%
2020/08/13	8	187.69	1	190.50	185.00	7	8,176	0.09%
2020/08/12	4	188.50	0	0.00	191.00	4	8,153	0.05%
2020/08/11	6	191.83	4	189.75	189.00	2	8,144	0.02%
2020/08/10	5	197.90	1	198.50	194.50	4	8,084	0.05%
2020/08/07	3	209.67	0	0.00	204.50	3	8,041	0.04%
2020/08/06	17	210.94	2	210.74	209.00	15	8,049	0.19%
2020/08/05	0	0.00	1	206.00	207.50	-1	8,057	-0.01%
2020/08/04	17	197.65	0	0.00	207.50	17	8,098	0.21%
2020/08/03	10	199.00	0	0.00	196.00	10	8,098	0.12%
2020/07/31	1	195.50	2	199.50	200.00	-1	8,085	-0.01%
2020/07/30	5	193.50	3	194.17	193.50	2	8,078	0.02%
2020/07/29	4	192.13	0	0.00	191.00	4	8,060	0.05%
2020/07/28	6	205.67	11	199.32	198.00	-5	7,969	-0.06%
2020/07/27	5	203.70	2	207.75	208.00	3	7,873	0.04%
2020/07/24	4	206.75	9	206.89	201.00	-5	7,888	-0.06%
2020/07/23	12	206.96	2	207.25	207.50	10	7,860	0.13%
2020/07/22	6	209.42	2	211.81	214.00	4	7,962	0.05%
2020/07/21	4	211.50	23	212.89	212.00	-19	7,963	-0.24%
2020/07/20	2	202.75	1	200.60	202.00	1	7,859	0.01%
2020/07/17	2	205.00	4	207.38	207.50	-2	7,866	-0.03%
2020/07/16	6	213.25	4	213.13	210.50	2	7,890	0.03%
2020/07/15	7	219.29	3	219.83	218.00	4	7,843	0.05%
2020/07/14	13	217.77	9	222.00	216.50	4	7,891	0.05%
2020/07/13	22	233.43	9	232.78	226.50	13	7,831	0.17%
2020/07/10	8	227.94	52	231.68	228.00	-44	7,919	-0.56%
2020/07/09	47	230.88	21	234.26	223.00	26	7,626	0.34%
2020/07/08	18	212.78	36	216.63	223.00	-18	7,200	-0.25%
2020/07/07	38	202.71	40	203.95	203.00	-2	6,943	-0.03%
2020/07/06	5	192.10	17	191.12	193.50	-12	6,487	-0.18%
2020/07/03	19	177.89	12	177.13	176.00	7	6,292	0.11%
2020/07/02	9	174.06	11	174.27	177.00	-2	6,363	-0.03%
2020/07/01	4	171.13	5	171.10	171.00	-1	6,471	-0.02%
2020/06/30	20	169.65	29	170.84	169.50	-9	6,555	-0.14%
2020/06/29	7	162.71	5	164.30	163.00	2	6,455	0.03%
2020/06/24	1	162.00	1	165.00	162.00	0	6,563	0.00%
2020/06/22	3	165.67	9	165.39	165.50	-6	6,907	-0.09%
2020/06/19	10	161.90	1	160.50	160.50	9	7,070	0.13%
2020/06/16	3	162.00	1	162.00	162.50	2	7,602	0.03%
2020/06/15	5	160.10	0	0.00	159.00	5	7,849	0.06%
2020/06/12	2	162.25	0	0.00	163.00	2	8,021	0.02%
2020/06/11	12	170.08	3	170.33	164.50	9	8,269	0.11%
2020/06/10	4	167.63	0	0.00	168.00	4	8,405	0.05%
2020/06/09	5	169.60	4	173.00	167.00	1	8,689	0.01%
2020/06/08	11	169.45	5	170.10	170.00	6	8,816	0.07%
2020/06/05	3	171.33	5	171.20	170.00	-2	8,975	-0.02%
2020/06/04	8	169.38	4	169.00	168.50	4	9,089	0.04%
2020/06/03	4	172.25	1	171.00	170.00	3	9,222	0.03%
2020/06/02	1	169.00	3	169.83	170.50	-2	9,236	-0.02%
2020/06/01	5	168.10	12	167.54	167.00	-7	9,286	-0.08%
2020/05/29	7	163.86	3	165.00	163.50	4	9,401	0.04%
2020/05/28	23	171.07	25	169.40	165.00	-2	9,706	-0.02%
2020/05/27	5	167.90	13	168.54	172.00	-8	9,732	-0.08%
2020/05/26	6	163.83	7	163.43	162.50	-1	9,646	-0.01%
2020/05/25	1	162.00	1	163.00	163.00	0	9,910	0.00%
2020/05/22	1	168.00	1	164.00	162.50	0	9,976	0.00%
2020/05/21	1	164.00	6	164.42	167.00	-5	10,027	-0.05%
2020/05/20	1	161.50	5.2	162.52	161.50	-4.2	10,196	-0.04%
2020/05/19	5	164.30	7	164.00	163.50	-2	10,423	-0.02%
2020/05/18	8	162.75	7	161.00	161.00	1	10,524	0.01%
2020/05/14	0	0.00	22	160.25	160.00	-22	10,697	-0.21%
2020/05/13	2	164.75	2	166.25	166.00	0	10,812	0.00%
2020/05/12	10	163.45	8	165.00	162.50	2	10,887	0.02%
2020/05/11	10	168.25	5	167.50	167.00	5	11,005	0.05%
2020/05/08	21	175.17	2	173.50	173.00	19	11,154	0.17%
2020/05/07	3	177.00	3	177.00	178.00	0	11,331	0.00%
2020/05/06	1	174.50	0	0.00	174.00	1	11,760	0.01%
2020/05/05	9	174.56	19	173.26	177.00	-10	12,033	-0.08%
2020/05/04	3	172.00	0	0.00	171.00	3	12,053	0.02%
2020/04/30	3	177.17	2	176.50	176.50	1	12,076	0.01%
2020/04/29	12	179.83	0	0.00	176.50	12	12,135	0.10%
2020/04/28	12	177.88	4	178.50	176.50	8	12,103	0.07%
2020/04/27	25	176.58	24	176.79	176.50	1	12,143	0.01%
2020/04/24	6	169.67	10	171.30	170.50	-4	12,006	-0.03%
2020/04/23	3	169.83	2	170.75	168.00	1	11,982	0.01%
2020/04/22	15	168.13	20	167.90	168.50	-5	12,040	-0.04%
2020/04/21	14	167.64	26	164.71	167.00	-12	12,209	-0.10%
2020/04/20	2	171.75	5	171.80	172.00	-3	12,178	-0.02%
2020/04/17	13	171.23	19	173.89	171.00	-6	12,366	-0.05%
2020/04/16	11	171.32	9	172.00	173.00	2	12,427	0.02%
2020/04/15	62	173.02	56	173.10	171.50	6	12,649	0.05%
2020/04/14	15	165.27	15	164.93	167.50	0	12,389	0.00%
2020/04/13	3	164.33	5	166.90	162.50	-2	12,499	-0.02%
2020/04/10	4	164.63	1	164.50	164.50	3	12,689	0.02%
2020/04/09	10	166.25	2	168.25	161.50	8	12,681	0.06%
2020/04/08	6	170.00	12	168.88	165.50	-6	12,615	-0.05%
2020/04/07	10	165.05	7	166.29	163.50	3	12,484	0.02%
2020/04/06	8	152.31	15	150.47	156.50	-7	12,354	-0.06%
2020/04/01	9	142.78	16	142.50	142.50	-7	12,210	-0.06%
2020/03/31	19	140.16	6	139.67	140.50	13	12,093	0.11%
2020/03/30	4	134.63	3	134.33	139.00	1	12,111	0.01%
2020/03/27	14	143.04	10	141.60	137.50	4	11,996	0.03%
2020/03/26	19	141.26	13	141.12	143.50	6	11,858	0.05%
2020/03/25	11	139.18	17.1	140.86	142.00	-6.1	11,724	-0.05%
2020/03/24	18	126.94	21.1	126.77	129.50	-3.1	11,536	-0.03%
2020/03/23	3	116.50	3.8	117.68	118.00	-0.8	11,437	-0.01%
2020/03/20	25	124.60	25.1	125.10	124.00	-0.1	11,386	0.00%
2020/03/19	20	125.40	13	127.42	118.50	7	11,162	0.06%
2020/03/18	10	146.20	8	146.50	131.50	2	11,027	0.02%
2020/03/17	12	146.71	23	144.63	144.50	-11	11,023	-0.10%
2020/03/16	10	154.00	7	154.36	145.00	3	10,948	0.03%
2020/03/13	9.1	153.42	16	149.50	159.50	-6.9	11,028	-0.06%
2020/03/12	21	159.00	28	161.14	156.00	-7	11,073	-0.06%
2020/03/11	18	180.25	10	186.25	173.00	8	10,977	0.07%
2020/03/10	21	183.26	27	183.13	188.50	-6	10,884	-0.06%
2020/03/09	24	188.38	20	186.08	179.00	4	10,720	0.04%
2020/03/06	5	199.00	26	198.85	198.00	-21	10,598	-0.20%
2020/03/05	14	197.46	12	198.38	198.00	2	10,541	0.02%
2020/03/04	18	193.28	58	195.36	196.00	-40	10,485	-0.38%
2020/03/03	46	201.82	44	204.43	200.50	2	10,335	0.02%
2020/03/02	26	192.75	46	191.96	197.00	-20	10,192	-0.20%
2020/02/27	12	190.33	21	192.21	186.50	-9	10,125	-0.09%
2020/02/26	72	197.39	52	196.31	191.00	20	10,115	0.20%
2020/02/25	53	192.96	9	192.72	194.50	44	9,915	0.44%
2020/02/24	6	189.92	27	188.30	192.00	-21	9,880	-0.21%
2020/02/21	26	190.60	17	190.74	190.50	9	9,949	0.09%
2020/02/20	30	197.35	54	198.47	198.00	-24	9,838	-0.24%
2020/02/19	14	187.18	13	190.15	192.00	1	9,718	0.01%
2020/02/18	36	189.99	13	194.77	187.50	23	10,056	0.23%
2020/02/17	17	194.26	20	192.18	196.00	-3	9,920	-0.03%
2020/02/14	32	192.84	18	192.08	193.50	14	9,866	0.14%
2020/02/13	13	190.46	37	191.00	187.50	-24	9,732	-0.25%
2020/02/12	46	189.79	10	189.55	190.00	36	9,612	0.37%
2020/02/11	20	183.60	20	182.35	187.50	0	9,444	0.00%
2020/02/10	35	176.39	31	176.53	175.00	4	9,300	0.04%
2020/02/07	25	173.48	89	175.81	176.50	-64	9,054	-0.71%
2020/02/06	48	167.29	44	169.05	170.50	4	8,653	0.05%
2020/02/05	13	158.42	4	157.25	159.00	9	8,389	0.11%
2020/02/04	26	157.54	9	158.61	157.00	17	8,343	0.20%
2020/02/03	31	155.31	5	156.10	158.00	26	8,266	0.31%
2020/01/31	3	160.67	15	160.07	161.50	-12	8,165	-0.15%
2020/01/30	39	158.60	25	161.56	156.50	14	8,085	0.17%
2020/01/20	7	168.29	3.1	166.56	168.50	3.9	7,950	0.05%
2020/01/17	7	165.36	9	164.94	166.00	-2	7,948	-0.03%
2020/01/16	13.1	164.53	8	167.06	163.50	5.1	7,928	0.06%
2020/01/15	11	169.18	23	169.59	166.50	-12	7,850	-0.15%
2020/01/14	5	164.60	4	165.00	165.00	1	7,621	0.01%
2020/01/13	42	165.65	22	165.93	163.50	20	7,628	0.26%
2020/01/10	17	163.88	29	163.12	163.00	-12	7,661	-0.16%
2020/01/09	27	160.43	35	159.99	162.00	-8	7,450	-0.11%
2020/01/08	13	152.00	7	150.71	150.00	6	7,173	0.08%
2020/01/07	25	153.58	25	153.38	154.50	0	7,157	0.00%
2020/01/06	11	152.27	26	153.87	153.00	-15	6,931	-0.22%
2020/01/03	6	148.58	6	151.75	148.00	0	6,669	0.00%
2020/01/02	14	150.04	12	151.21	151.50	2	6,625	0.03%
2019/12/31	12	148.96	3	147.67	148.00	9	6,660	0.14%
2019/12/30	6	152.00	14	153.00	150.00	-8	6,641	-0.12%
2019/12/27	11	150.82	13.1	150.70	151.50	-2.1	6,568	-0.03%
2019/12/26	6	148.67	4	147.50	148.00	2	6,466	0.03%
2019/12/25	9	148.17	22.4	149.35	150.50	-13.4	6,419	-0.21%
2019/12/24	2	145.00	3	144.50	145.50	-1	6,309	-0.02%
2019/12/23	5	143.60	4	144.75	145.00	1	6,306	0.02%
2019/12/20	11	142.45	5	142.50	141.50	6	6,265	0.10%
2019/12/19	13	145.19	8.5	146.09	145.50	4.5	6,223	0.07%
2019/12/18	9	147.17	5	148.40	146.50	4	6,211	0.06%
2019/12/17	7	150.14	6	152.33	150.00	1	6,195	0.02%
2019/12/16	17	150.26	14.1	150.26	152.00	2.9	6,149	0.05%
2019/12/13	19.1	148.82	9	149.33	149.50	10.1	6,192	0.16%
2019/12/12	18	152.67	20	153.20	153.00	-2	6,202	-0.03%
2019/12/11	7	148.14	16.5	148.70	151.00	-9.5	6,046	-0.16%
2019/12/10	10.5	144.67	13	144.12	144.00	-2.5	5,872	-0.04%
2019/12/09	13	141.19	20	141.53	141.50	-7	5,655	-0.12%
2019/12/06	9	133.39	5	134.90	132.00	4	5,328	0.08%
2019/12/05	9	130.94	10	133.40	134.00	-1	5,285	-0.02%
2019/12/04	25	129.06	6	129.58	130.00	19	5,399	0.35%
2019/12/03	7	130.71	1	129.00	130.00	6	5,390	0.11%
2019/12/02	5	131.70	1	132.00	132.50	4	5,339	0.07%
2019/11/29	8	131.88	8	131.25	130.00	0	5,346	0.00%
2019/11/28	4	135.00	2	134.50	134.50	2	5,320	0.04%
2019/11/27	18	137.28	15	137.00	135.50	3	5,299	0.06%
2019/11/26	4	132.63	22.5	133.47	135.00	-18.5	5,090	-0.36%
2019/11/25	27	132.46	25	132.60	130.00	2	4,963	0.04%
2019/11/22	5	130.50	6	129.58	131.00	-1	4,821	-0.02%
2019/11/21	7	124.43	7	124.71	127.50	0	4,795	0.00%
2019/11/20	23	130.20	9	130.56	125.50	14	4,804	0.29%
2019/11/19	6	131.58	8	132.31	131.00	-2	4,652	-0.04%
2019/11/18	32	131.92	11	131.91	131.00	21	4,549	0.46%
2019/11/15	27	129.91	56	129.17	133.50	-29	4,441	-0.65%
2019/11/14	2	122.00	2	122.00	122.00	0	3,991	0.00%
2019/11/13	6	122.75	4	123.75	123.00	2	4,003	0.05%
2019/11/12	1	120.50	5	121.90	123.00	-4	3,984	-0.10%
2019/11/11	3	119.00	8	119.13	119.00	-5	4,007	-0.12%
2019/11/08	4	119.50	0	0.00	119.00	4	4,011	0.10%
2019/11/07	9	122.83	12	122.21	120.50	-3	4,052	-0.07%
2019/11/05	7	121.36	5	121.00	120.50	2	4,048	0.05%
2019/11/04	3	123.67	4	123.75	123.00	-1	4,000	-0.02%
2019/11/01	1	119.50	4	121.00	122.00	-3	3,973	-0.08%
2019/10/31	1	118.00	0	0.00	117.50	1	3,994	0.03%
2019/10/30	1	119.00	1	119.50	119.50	0	4,000	0.00%
2019/10/25	20	120.33	1	120.00	119.50	19	4,087	0.46%
2019/10/24	2	124.00	7	124.36	123.00	-5	4,077	-0.12%
2019/10/23	10	123.35	9	121.94	122.00	1	4,108	0.02%
2019/10/22	5	122.50	1	123.00	122.00	4	4,132	0.10%
2019/10/21	18	123.83	18	123.58	121.00	0	4,238	0.00%
2019/10/18	33	122.70	40	122.21	122.00	-7	4,151	-0.17%
2019/10/17	1	119.00	0	0.00	119.00	1	3,883	0.03%
2019/10/16	6	117.00	3	119.50	117.00	3	3,888	0.08%
2019/10/15	3	116.83	11	116.95	118.00	-8	3,852	-0.21%
2019/10/14	0	0.00	8	114.06	113.50	-8	3,816	-0.21%
2019/10/09	3	113.33	1	112.50	112.50	2	3,869	0.05%
2019/10/08	2	114.25	0	0.00	115.00	2	3,915	0.05%
2019/10/07	2	117.25	7	118.21	116.00	-5	3,964	-0.13%
2019/10/02	2	113.50	1	114.00	114.50	1	4,003	0.02%
2019/09/27	6	111.67	1	111.00	111.50	5	4,099	0.12%
2019/09/26	2	115.50	1	114.00	114.00	1	4,122	0.02%
2019/09/25	5	114.80	2	114.50	114.50	3	4,143	0.07%
2019/09/24	3.2	117.44	1	117.50	116.50	2.2	4,210	0.05%
2019/09/23	1	118.00	0	0.00	118.00	1	4,205	0.02%
2019/09/20	5	119.00	5	118.40	117.50	0	4,191	0.00%
2019/09/19	4	118.25	2	117.75	117.50	2	4,148	0.05%
2019/09/18	7	119.57	71	119.63	118.00	-64	4,134	-1.55%
2019/09/17	25	117.06	30	118.55	119.00	-5	4,116	-0.12%
2019/09/16	2	115.25	0	0.00	115.50	2	4,016	0.05%
2019/09/12	3	116.00	1	114.00	114.00	2	4,007	0.05%
2019/09/11	2	114.50	1	114.50	114.00	1	4,055	0.02%
2019/09/10	4	113.25	1	113.50	114.00	3	4,188	0.07%
2019/09/09	78	114.49	11	114.68	115.00	67	4,171	1.61%
2019/09/06	14	114.25	23	113.30	112.00	-9	4,085	-0.22%
2019/09/03	1	111.00	1	108.50	108.50	0	4,098	0.00%
2019/09/02	4	109.75	1	110.00	110.50	3	4,260	0.07%
2019/08/30	1	108.50	3	108.00	107.50	-2	4,376	-0.05%
2019/08/28	1	106.50	0	0.00	106.00	1	5,043	0.02%
2019/08/27	1	107.50	2	108.00	107.50	-1	5,109	-0.02%
2019/08/26	4	107.00	1	107.50	107.00	3	5,243	0.06%
2019/08/23	4	109.25	8	108.81	109.50	-4	5,384	-0.07%
2019/08/22	0	0.00	4	106.88	106.00	-4	5,379	-0.07%
2019/08/21	2	107.50	4	107.63	107.50	-2	5,468	-0.04%
2019/08/20	2	107.00	4	106.75	107.00	-2	5,564	-0.04%
2019/08/19	1	105.00	12	102.79	105.00	-11	5,688	-0.19%
2019/08/16	3	102.67	4	102.38	103.00	-1	5,918	-0.02%
2019/08/15	5	102.10	2	101.50	102.00	3	6,088	0.05%
2019/08/14	10	106.45	1	104.50	104.50	9	6,213	0.14%
2019/08/13	6	107.83	3	108.50	107.50	3	6,335	0.05%
2019/08/12	8	109.25	1	109.00	108.50	7	6,491	0.11%
2019/08/08	19	114.92	10.1	115.15	115.00	8.9	6,514	0.14%
2019/08/07	5	111.70	6	112.25	113.00	-1	6,579	-0.02%
2019/08/06	3	106.67	4	109.00	110.50	-1	6,832	-0.01%
2019/08/05	5	111.20	3	108.83	108.00	2	7,161	0.03%
2019/08/02	1	109.00	5	112.00	112.50	-4	7,446	-0.05%
2019/08/01	0	0.00	3	109.50	109.50	-3	7,787	-0.04%
2019/07/31	2	104.50	5	106.70	109.00	-3	7,957	-0.04%
2019/07/30	5	107.80	1	107.00	106.50	4	8,181	0.05%
2019/07/29	2	111.75	0	0.00	111.00	2	8,434	0.02%
2019/07/26	4	113.00	5	113.20	113.00	-1	8,737	-0.01%
2019/07/25	16	111.34	9	111.22	111.50	7	8,800	0.08%
2019/07/24	1	109.00	12	109.13	108.00	-11	8,796	-0.13%
2019/07/23	12	110.17	3	110.33	110.00	9	8,828	0.10%
2019/07/19	2	112.75	0	0.00	114.00	2	8,762	0.02%
2019/07/17	3	113.17	2	114.25	114.00	1	8,936	0.01%
2019/07/16	11	113.95	0	0.00	113.50	11	9,089	0.12%
2019/07/15	3	116.00	3	116.33	115.50	0	9,361	0.00%
2019/07/12	1	114.50	6	114.50	114.50	-5	9,339	-0.05%
2019/07/11	1	112.50	3	112.67	112.00	-2	9,430	-0.02%
2019/07/10	3	115.00	1	115.50	115.50	2	9,362	0.02%
2019/07/09	2	115.00	6	114.17	114.00	-4	9,317	-0.04%
2019/07/08	1	115.50	1	116.00	116.00	0	9,274	0.00%
2019/07/05	10	119.65	1	119.50	119.50	9	9,232	0.10%
2019/07/04	6	123.67	0	0.00	123.00	6	9,160	0.07%
2019/07/03	6	122.58	5	122.50	123.50	1	9,131	0.01%
2019/07/02	4	125.88	1	126.00	126.00	3	9,104	0.03%
2019/07/01	1	128.50	6	126.83	127.50	-5	9,066	-0.06%
2019/06/28	5	123.70	6	123.08	123.00	-1	9,015	-0.01%
2019/06/27	3	122.00	3	122.67	122.50	0	9,012	0.00%
2019/06/26	5	119.10	7	120.43	122.00	-2	8,972	-0.02%
2019/06/25	5	119.20	7	120.07	119.50	-2	8,942	-0.02%
2019/06/24	18	120.44	18	119.92	120.50	0	8,914	0.00%
2019/06/21	3	120.83	0	0.00	119.50	3	8,820	0.03%
2019/06/20	2	124.50	4	123.13	123.00	-2	8,779	-0.02%
2019/06/19	4	122.75	4	123.25	123.00	0	8,721	0.00%
2019/06/18	11	121.68	19	121.18	120.50	-8	8,629	-0.09%
2019/06/17	1	117.50	1	118.00	117.50	0	8,467	0.00%
2019/06/14	7	118.93	3	117.67	117.50	4	8,449	0.05%
2019/06/13	3	118.50	7	118.14	119.00	-4	8,437	-0.05%
2019/06/12	8	118.50	6.1	117.98	118.00	1.9	8,376	0.02%
2019/06/11	7	115.21	8	115.56	115.00	-1	8,257	-0.01%
2019/06/10	11	112.77	8	112.81	116.00	3	8,179	0.04%
2019/06/06	9	111.72	6	111.83	113.50	3	7,966	0.04%
2019/06/05	41	117.41	32	118.53	113.50	9	7,802	0.12%
2019/06/04	8	127.63	9	128.00	124.50	-1	7,322	-0.01%
2019/06/03	10	126.35	6	126.58	125.50	4	7,129	0.06%
2019/05/31	10	126.90	11	127.09	128.50	-1	7,043	-0.01%
2019/05/30	16	125.97	13	126.85	127.50	3	6,902	0.04%
2019/05/29	11	121.59	14	122.54	122.50	-3	6,705	-0.04%
2019/05/28	7	120.21	14	119.82	122.50	-7	6,655	-0.11%
2019/05/27	19	120.95	7	120.29	120.50	12	6,546	0.18%
2019/05/24	35	125.71	22	125.00	122.50	13	6,448	0.20%
2019/05/23	10	122.90	10	124.15	127.50	0	6,359	0.00%
2019/05/22	12	128.00	29	125.72	121.50	-17	6,168	-0.28%
2019/05/21	6	123.33	4	121.38	126.00	2	6,030	0.03%
2019/05/20	12	123.17	11	121.23	125.00	1	5,873	0.02%
2019/05/17	27	126.74	33	123.86	121.00	-6	5,678	-0.11%
2019/05/16	17	128.06	29	128.05	127.50	-12	5,504	-0.22%
2019/05/15	25	130.16	15	130.43	130.50	10	5,403	0.19%
2019/05/14	29	124.09	31	125.15	130.00	-2	5,213	-0.04%
2019/05/13	18	124.08	22	123.32	124.50	-4	4,929	-0.08%
2019/05/10	13	118.81	52	120.83	121.00	-39	4,578	-0.85%
2019/05/09	77	113.47	66	114.62	110.00	11	4,249	0.26%
2019/05/08	19	111.50	21	112.67	114.00	-2	3,838	-0.05%
2019/05/07	39	112.88	31	113.26	113.50	8	3,657	0.22%
2019/05/06	40	111.35	51	113.38	109.00	-11	3,425	-0.32%
2019/05/03	8	105.56	19	108.82	112.50	-11	3,101	-0.35%
2019/05/02	8	99.44	19	101.16	103.00	-11	2,783	-0.40%
2019/04/30	5	97.34	0	0.00	98.70	5	2,684	0.19%
2019/04/29	16	100.53	22	102.52	100.50	-6	2,628	-0.23%
2019/04/26	10	99.96	1	99.40	99.10	9	2,545	0.35%
2019/04/25	9	100.56	15.2	101.74	103.00	-6.2	2,526	-0.25%
2019/04/24	20	103.98	12	105.00	102.00	8	2,590	0.31%
2019/04/23	4	99.78	4	100.15	101.00	0	2,459	0.00%
2019/04/22	26	101.85	17	102.21	100.50	9	2,410	0.37%
2019/04/19	5.5	99.40	12	99.64	100.00	-6.5	2,229	-0.29%
2019/04/18	3	93.37	0	0.00	92.10	3	1,925	0.16%
2019/04/17	13	96.38	22	95.29	94.40	-9	1,900	-0.47%
2019/04/15	0	0.00	2	91.10	91.10	-2	1,787	-0.11%
2019/04/12	4	89.73	0	0.00	89.20	4	1,788	0.22%
2019/04/10	1	90.50	0	0.00	90.10	1	1,784	0.06%
2019/04/09	2	91.10	2	91.30	90.80	0	1,785	0.00%
2019/04/08	1	93.60	12	92.26	92.10	-11	1,777	-0.62%
2019/04/03	0	0.00	1	91.00	90.80	-1	1,748	-0.06%
2019/04/02	6	91.17	5	91.34	90.90	1	1,744	0.06%
2019/04/01	0	0.00	3	89.87	90.10	-3	1,710	-0.18%
2019/03/29	3	87.70	0	0.00	87.50	3	1,681	0.18%
2019/03/27	1	87.70	1	87.60	88.00	0	1,731	0.00%
2019/03/22	0	0.00	1	90.40	89.50	-1	1,792	-0.06%
2019/03/20	0.2	89.80	0	0.00	89.80	0.2	1,789	0.01%
2019/03/19	2	89.05	1	89.10	88.40	1	1,785	0.06%
2019/03/15	0	0.00	4	87.55	86.60	-4	1,770	-0.23%
2019/03/14	0	0.00	1	87.00	87.00	-1	1,777	-0.06%
2019/03/11	10	87.80	10	87.89	87.40	0	1,909	0.00%
2019/03/08	1	87.40	0	0.00	87.70	1	1,991	0.05%
2019/03/07	1	87.10	5	88.08	87.00	-4	2,090	-0.19%
2019/03/06	1	89.20	0	0.00	89.20	1	2,211	0.05%
2019/02/27	2	89.20	0	0.00	89.20	2	2,351	0.09%
2019/02/26	1	91.70	1	91.80	90.50	0	2,338	0.00%
2019/02/25	1	91.00	45	91.22	91.00	-44	2,339	-1.88%
2019/02/22	10	92.31	4	92.68	91.60	6	2,336	0.26%
2019/02/21	26	95.89	8	95.08	95.60	18	2,281	0.79%
2019/02/20	5	93.86	5	94.30	94.20	0	2,263	0.00%
2019/02/19	8	92.10	1	91.40	91.30	7	2,195	0.32%
2019/02/18	0	0.00	1	90.30	91.00	-1	2,201	-0.05%
2019/02/14	0	91.10	0	0.00	91.00	0	2,205	0.00%
2019/02/13	1	93.40	0	0.00	93.10	1	2,186	0.05%
2019/02/12	5	94.00	5	93.50	94.00	0	2,200	0.00%
2019/02/11	0	0.00	1	92.80	93.10	-1	2,204	-0.05%
2019/01/30	1	92.20	0	0.00	91.20	1	2,235	0.04%
2019/01/29	1	92.60	1	91.70	91.70	0	2,269	0.00%
2019/01/28	1	93.00	1	92.30	92.30	0	2,281	0.00%
2019/01/25	8	93.88	2	94.15	92.00	6	2,348	0.26%
2019/01/24	0	0.00	3	92.07	92.50	-3	2,351	-0.13%
2019/01/23	0	0.00	1	90.50	91.10	-1	2,386	-0.04%
2019/01/22	4	91.70	1	91.10	91.10	3	2,392	0.13%
2019/01/21	5	92.90	7	93.41	93.50	-2	2,401	-0.08%
2019/01/18	6	91.70	7	92.13	92.20	-1	2,400	-0.04%
2019/01/17	3	91.73	7	92.79	90.90	-4	2,416	-0.17%
2019/01/16	13	92.54	25	92.99	92.60	-12	2,393	-0.50%
2019/01/15	2	86.60	42	87.18	88.00	-40	2,291	-1.75%
2019/01/14	8	85.00	4	86.30	84.60	4	2,279	0.18%
2019/01/11	36	85.93	1	85.50	85.50	35	2,294	1.53%
2019/01/10	32	85.38	1	85.30	85.40	31	2,297	1.35%
2019/01/09	2	84.45	3	85.17	84.30	-1	2,307	-0.04%
2019/01/08	4	84.13	0	0.00	83.90	4	2,321	0.17%
2019/01/07	1	87.00	4	85.68	87.40	-3	2,331	-0.13%
2019/01/04	2	82.10	50	82.65	82.60	-48	2,374	-2.02%
2019/01/03	1	85.40	0	0.00	85.00	1	2,423	0.04%
2018/12/28	1	88.10	0	0.00	87.40	1	2,564	0.04%
2018/12/27	2	88.55	3	88.47	87.90	-1	2,669	-0.04%
2018/12/26	25	87.94	3	87.73	86.80	22	2,673	0.82%
2018/12/25	1	86.60	1	87.10	86.70	0	2,699	0.00%
2018/12/24	4	88.25	1	88.50	88.50	3	2,701	0.11%
2018/12/21	0	0.00	1	87.50	87.50	-1	2,708	-0.04%
2018/12/20	3	85.97	0	0.00	84.80	3	2,688	0.11%
2018/12/19	3	89.70	0	0.00	87.10	3	2,669	0.11%
2018/12/18	5	89.18	2	90.40	88.80	3	2,666	0.11%
2018/12/17	32	92.84	0	0.00	91.50	32	2,688	1.19%
2018/12/14	0	0.00	1	91.60	92.30	-1	2,722	-0.04%
2018/12/13	0	0.00	35	91.22	91.00	-35	2,724	-1.28%
2018/12/12	6	92.48	2	92.10	92.00	4	2,721	0.15%
2018/12/11	0	0.00	1	91.20	92.00	-1	2,708	-0.04%
2018/12/10	2	89.35	1	90.60	90.00	1	2,755	0.04%
2018/12/07	33	92.47	2	92.60	92.80	31	2,770	1.12%
2018/12/06	6	93.53	5	91.04	91.20	1	2,804	0.04%
2018/12/05	3	96.17	11	96.73	97.00	-8	2,769	-0.29%
2018/12/04	3	98.93	1	99.00	97.60	2	2,791	0.07%
2018/12/03	3	99.60	34	99.96	99.10	-31	2,865	-1.08%
2018/11/30	29	94.97	12	95.89	95.00	17	2,795	0.61%
2018/11/29	5	92.00	6	92.45	91.20	-1	2,711	-0.04%
2018/11/28	5	86.46	7	87.37	89.00	-2	2,587	-0.08%
2018/11/27	0	0.00	1	83.40	83.80	-1	2,507	-0.04%
2018/11/26	26	81.99	0	0.00	82.00	26	2,500	1.04%
2018/11/23	1	82.10	1	83.70	81.40	0	2,568	0.00%
2018/11/22	0	0.00	1	82.90	82.80	-1	2,601	-0.04%
2018/11/21	5	82.50	3	83.50	84.60	2	2,628	0.08%
2018/11/20	2	83.05	1	83.30	83.20	1	2,635	0.04%
2018/11/19	1	84.20	3	84.17	84.60	-2	2,665	-0.08%
2018/11/16	1	81.00	0	0.00	80.50	1	2,642	0.04%
2018/11/15	1	78.30	0	0.00	80.50	1	2,682	0.04%
2018/11/14	0	0.00	2	80.40	79.10	-2	2,755	-0.07%
2018/11/13	4	79.27	2	79.70	80.30	2	2,826	0.07%
2018/11/12	2	84.00	0	0.00	83.00	2	2,863	0.07%
2018/11/09	2	83.85	0	0.00	84.00	2	2,927	0.07%
2018/11/08	6	89.00	6	85.83	85.90	0	3,046	0.00%
2018/11/07	3	89.20	3	87.93	88.40	0	3,166	0.00%
2018/11/06	0	0.00	5	87.94	87.90	-5	3,287	-0.15%
2018/11/05	4	86.85	0	0.00	87.30	4	3,360	0.12%
2018/11/02	1	90.60	4	88.35	88.00	-3	3,503	-0.09%
2018/11/01	0	0.00	1	84.50	85.00	-1	3,602	-0.03%
2018/10/31	1	81.50	1	82.00	81.50	0	3,607	0.00%
2018/10/25	4	78.40	0	0.00	77.50	4	3,926	0.10%
2018/10/24	11	81.83	3	81.07	81.50	8	3,908	0.20%
2018/10/22	0	0.00	1	82.00	83.40	-1	3,890	-0.03%
2018/10/18	1	82.90	2	82.75	80.60	-1	3,908	-0.03%
2018/10/17	0	0.00	50	81.76	81.40	-50	3,909	-1.28%
2018/10/16	1	80.80	3	81.13	81.20	-2	3,922	-0.05%
2018/10/15	1	80.50	2	80.75	80.00	-1	3,978	-0.03%
2018/10/12	0	0.00	4	78.20	79.10	-4	3,962	-0.10%
2018/10/11	4	77.88	1	77.60	77.60	3	3,906	0.08%
2018/10/09	6	88.43	4	89.43	86.20	2	3,855	0.05%
2018/10/08	14	92.39	1	97.90	91.20	13	3,788	0.34%
2018/10/05	2	102.20	4	101.75	99.90	-2	3,726	-0.05%
2018/10/03	10	108.50	10	109.00	109.00	0	3,621	0.00%
2018/10/02	1	112.50	1	112.50	112.00	0	3,602	0.00%
2018/10/01	50	113.00	2	113.25	113.50	48	3,610	1.33%
2018/09/28	1	112.50	1	112.50	113.00	0	3,632	0.00%
2018/09/27	0	0.00	10	111.00	110.50	-10	3,635	-0.28%
2018/09/26	2	111.25	0	0.00	112.00	2	3,654	0.05%
2018/09/25	0	0.00	13	110.92	112.50	-13	3,667	-0.35%
2018/09/21	20	111.10	8	110.06	111.00	12	3,676	0.33%
2018/09/20	2	110.50	10	113.85	109.50	-8	3,664	-0.22%
2018/09/19	2	117.00	1	119.00	117.00	1	3,620	0.03%
2018/09/18	9	118.89	7	117.79	117.50	2	3,633	0.06%
2018/09/17	1	118.50	9	117.78	118.00	-8	3,650	-0.22%
2018/09/14	8	118.56	13	117.73	120.00	-5	3,645	-0.14%
2018/09/13	7	114.79	13	114.27	114.50	-6	3,605	-0.17%
2018/09/12	27.1	112.21	19	112.32	112.00	8.1	3,598	0.23%
2018/09/11	1	117.00	3	117.83	118.50	-2	3,581	-0.06%
2018/09/10	8	118.94	8	119.19	116.50	0	3,596	0.00%
2018/09/07	19	127.50	11	128.27	122.50	8	3,589	0.22%
2018/09/06	0	0.00	5	124.50	125.00	-5	3,517	-0.14%
2018/09/05	5	123.50	1	124.50	125.50	4	3,597	0.11%
2018/09/04	1	123.50	2	123.75	124.00	-1	3,773	-0.03%
2018/09/03	0	0.00	5	124.40	122.00	-5	3,826	-0.13%
2018/08/31	0	0.00	5	126.00	127.00	-5	4,004	-0.12%
2018/08/30	13	130.23	18	128.44	127.00	-5	4,166	-0.12%
2018/08/29	0	0.00	6	128.42	129.00	-6	4,090	-0.15%
2018/08/28	17	127.65	2	127.75	127.50	15	4,057	0.37%
2018/08/27	6	126.25	6	126.42	126.50	0	4,057	0.00%
2018/08/24	16	125.91	7	124.50	126.50	9	4,054	0.22%
2018/08/23	17	124.50	1	124.00	124.00	16	4,023	0.40%
2018/08/22	8	128.69	8	127.38	127.00	0	4,008	0.00%
2018/08/21	6	126.33	3	126.67	127.00	3	3,975	0.08%
2018/08/20	4	129.75	3	128.00	128.00	1	3,913	0.03%
2018/08/17	3	130.00	5	130.80	127.00	-2	3,856	-0.05%
2018/08/16	4	128.75	6	129.00	127.50	-2	3,832	-0.05%
2018/08/15	16	132.09	27	131.93	132.50	-11	3,791	-0.29%
2018/08/14	21	128.76	21	129.69	131.00	0	3,675	0.00%
2018/08/13	48.1	124.61	88	126.31	127.00	-39.9	3,567	-1.12%
2018/08/10	6.1	125.58	53	123.19	126.00	-47	3,481	-1.35%
2018/08/09	17	126.09	16	125.66	125.00	1	3,377	0.03%
2018/08/08	37.1	125.50	9	124.28	124.50	28.1	3,252	0.86%
2018/08/07	8	119.63	9	120.22	120.50	-1	3,101	-0.03%
2018/08/06	14	122.29	53	122.30	121.50	-39	3,075	-1.27%
2018/08/03	45.1	117.91	32	118.14	120.00	13.1	2,950	0.44%
2018/08/02	68	113.71	2.1	113.98	112.50	65.9	2,837	2.32%
2018/08/01	11	115.86	54	111.54	115.00	-43	2,790	-1.54%
2018/07/31	2	109.50	0	0.00	109.00	2	2,713	0.07%
2018/07/30	0	0.00	2	111.50	110.50	-2	2,741	-0.07%
2018/07/26	4	112.38	0	0.00	111.00	4	2,830	0.14%
2018/07/25	1	113.00	16	113.47	114.00	-15	2,798	-0.54%
2018/07/24	0	0.00	5	109.60	112.00	-5	2,780	-0.18%
2018/07/23	2	111.00	2	111.25	109.00	0	2,782	0.00%
2018/07/20	41	113.13	23	112.57	112.00	18	2,784	0.65%
2018/07/19	20	109.75	0	0.00	107.50	20	2,742	0.73%
2018/07/17	1	110.50	0	0.00	110.00	1	2,788	0.04%
2018/07/16	1	113.00	0	0.00	112.50	1	2,782	0.04%
2018/07/13	0	0.00	1	112.50	112.50	-1	2,773	-0.04%
2018/07/11	3	109.50	1	110.50	109.50	2	2,772	0.07%
2018/07/10	2	111.00	4	110.25	112.00	-2	2,769	-0.07%
2018/07/09	0	0.00	7	109.00	108.00	-7	2,775	-0.25%
2018/07/06	29	107.69	6	109.08	109.00	23	2,765	0.83%
2018/07/04	3	107.50	0	0.00	106.00	3	2,773	0.11%
2018/07/03	10	110.50	10	109.00	109.00	0	2,754	0.00%
2018/07/02	3	112.00	0	0.00	110.00	3	2,757	0.11%
2018/06/29	1	111.50	4	112.75	114.00	-3	2,751	-0.11%
2018/06/28	3	110.33	11	110.50	110.00	-8	2,721	-0.29%
2018/06/27	2	112.25	2	113.50	111.00	0	2,699	0.00%
2018/06/26	1	110.50	0	0.00	114.00	1	2,681	0.04%
2018/06/22	10	115.00	10	116.00	115.50	0	2,681	0.00%
2018/06/21	1	119.00	1	118.50	117.50	0	2,684	0.00%
2018/06/20	2	115.50	0	0.00	116.50	2	2,710	0.07%
2018/06/19	1	119.50	1	120.50	119.50	0	2,710	0.00%
2018/06/15	3	127.00	5	128.10	126.00	-2	2,684	-0.07%
2018/06/13	8	128.94	11	125.59	125.50	-3	2,615	-0.11%
2018/06/12	19.4	128.94	7	126.86	128.50	12.4	2,587	0.48%
2018/06/11	1	124.00	1	124.50	121.50	0	2,412	0.00%
2018/06/08	7	124.71	20	125.10	124.00	-13	2,390	-0.54%
2018/06/07	19	121.39	11	120.82	123.50	8	2,241	0.36%
2018/06/04	0	0.00	3	114.00	112.00	-3	2,255	-0.13%
2018/05/31	0	0.00	1	110.50	108.00	-1	2,250	-0.04%
2018/05/30	2	109.00	1	110.00	109.00	1	2,249	0.04%
2018/05/29	2	112.50	1	112.50	111.50	1	2,239	0.04%
2018/05/28	8.1	114.68	0	0.00	114.00	8.1	2,245	0.36%
2018/05/24	2	110.75	0	0.00	110.50	2	2,274	0.09%
2018/05/23	3	113.00	0	0.00	113.00	3	2,265	0.13%
2018/05/22	0	0.00	2	119.25	117.50	-2	2,281	-0.09%
2018/05/21	3	122.17	34	122.09	121.00	-31	2,302	-1.35%
2018/05/18	1	121.00	4	123.88	122.00	-3	2,291	-0.13%
2018/05/16	34	120.96	1	120.50	119.00	33	2,310	1.43%
2018/05/15	0	0.00	15	118.60	121.00	-15	2,351	-0.64%
2018/05/14	15	120.50	1	120.50	120.50	14	2,436	0.57%
2018/05/11	2	118.50	0	0.00	118.00	2	2,445	0.08%
2018/05/10	1	121.00	1	118.50	118.00	0	2,487	0.00%
2018/05/09	0	0.00	12	116.50	116.00	-12	2,614	-0.46%
2018/05/08	1	119.50	0	0.00	117.50	1	2,651	0.04%
2018/05/07	26	119.37	12	119.50	117.50	14	2,745	0.51%
2018/05/04	30	116.33	30	117.57	120.00	0	2,747	0.00%
2018/05/03	1.1	119.00	5	118.10	119.50	-3.9	2,756	-0.14%
2018/04/30	2	113.50	0	0.00	114.00	2	2,795	0.07%
2018/04/27	0.1	115.00	1	112.00	113.50	-0.9	2,947	-0.03%
2018/04/26	0	0.00	10	109.50	109.00	-10	2,965	-0.34%
2018/04/25	3	114.00	2	112.00	113.50	1	2,983	0.03%
2018/04/24	2	108.25	21	107.24	106.00	-19	3,034	-0.63%
2018/04/23	2	113.50	2	115.25	112.00	0	3,050	0.00%
2018/04/20	1	119.00	0	0.00	118.50	1	3,036	0.03%
2018/04/19	0	0.00	3	120.33	120.50	-3	3,072	-0.10%
2018/04/17	1	119.00	0	0.00	119.00	1	3,226	0.03%
2018/04/13	4	122.25	3	122.17	122.00	1	3,489	0.03%
2018/04/11	1	120.00	2	118.50	118.50	-1	3,684	-0.03%
2018/04/10	3	120.67	8	118.50	117.50	-5	3,709	-0.13%
2018/04/09	9	123.50	1	123.50	124.00	8	3,746	0.21%
2018/04/03	0	0.00	3	123.50	122.50	-3	3,783	-0.08%
2018/04/02	3	127.83	3	126.83	126.50	0	3,845	0.00%
2018/03/31	1	125.00	3	125.67	126.00	-2	3,913	-0.05%
2018/03/30	1	125.50	0	0.00	123.50	1	3,952	0.03%
2018/03/28	0.1	126.00	0	0.00	126.00	0.1	4,100	0.00%
2018/03/27	1.2	127.67	1	128.50	128.50	0.2	4,132	0.00%
2018/03/23	2	121.25	0	0.00	121.00	2	4,237	0.05%
2018/03/22	4	130.00	1	130.00	126.00	3	4,364	0.07%
2018/03/21	6	130.58	1	131.00	130.50	5	4,397	0.11%
2018/03/20	0	0.00	3	131.00	132.00	-3	4,463	-0.07%
2018/03/19	8	133.44	20	133.50	132.00	-12	4,678	-0.26%
2018/03/16	3	136.17	2	136.50	134.50	1	4,849	0.02%
2018/03/15	2	134.25	3	133.33	134.50	-1	4,915	-0.02%
2018/03/14	19	134.39	1	133.50	132.50	18	5,086	0.35%
2018/03/13	7	131.57	8	133.19	134.00	-1	5,230	-0.02%
2018/03/12	1	132.50	16	130.97	130.50	-15	5,367	-0.28%
2018/03/09	2	129.25	14	129.00	129.00	-12	5,521	-0.22%
2018/03/08	35	132.53	19	131.18	129.50	16	5,625	0.28%
2018/03/07	11	127.82	0	0.00	127.50	11	5,592	0.20%
2018/03/06	2	127.25	1	127.50	128.50	1	5,781	0.02%
2018/03/05	11	127.41	0	0.00	125.50	11	5,914	0.19%
2018/03/02	1	127.00	12	126.96	127.00	-11	6,138	-0.18%
2018/03/01	1	127.00	0	0.00	128.50	1	6,436	0.02%
2018/02/27	16	130.53	4	131.13	129.50	12	6,614	0.18%
2018/02/26	2	128.00	0	0.00	126.50	2	6,796	0.03%
2018/02/23	1	129.00	4	129.88	127.50	-3	7,185	-0.04%
2018/02/22	3	129.00	4	129.25	129.00	-1	7,509	-0.01%
2018/02/21	2	126.50	4	126.00	128.00	-2	7,860	-0.03%
2018/02/12	0	0.00	1	122.00	119.00	-1	8,342	-0.01%
2018/02/09	2	115.75	8	116.69	118.50	-6	8,408	-0.07%
2018/02/08	2	125.25	1	126.00	126.00	1	8,581	0.01%
2018/02/07	9	129.28	14	128.68	126.00	-5	8,607	-0.06%
2018/02/06	9	128.28	0	0.00	123.50	9	8,592	0.10%
2018/02/05	2	134.00	0	0.00	137.00	2	8,554	0.02%
2018/02/02	13	141.19	13	141.85	141.00	0	8,617	0.00%
2018/02/01	5	143.70	12	144.08	143.50	-7	8,739	-0.08%
2018/01/31	0	0.00	7	137.86	138.50	-7	8,662	-0.08%
2018/01/30	19	141.39	6	140.83	139.00	13	8,961	0.15%
2018/01/29	4	138.00	5	137.90	138.00	-1	8,950	-0.01%
2018/01/26	5	135.20	18	135.19	135.50	-13	8,961	-0.15%
2018/01/25	1	132.00	0	0.00	132.00	1	8,953	0.01%
2018/01/24	4	135.00	4	135.50	136.00	0	8,995	0.00%
2018/01/23	19	137.55	7.8	138.81	136.50	11.2	9,124	0.12%
2018/01/22	3	133.00	3	132.00	134.50	0	9,027	0.00%
2018/01/19	3.8	132.92	2	132.75	132.00	1.8	9,142	0.02%
2018/01/18	5	138.00	6	137.75	135.50	-1	9,156	-0.01%
2018/01/17	2.1	133.81	1	134.50	135.00	1.1	9,212	0.01%
2018/01/16	13.2	132.80	2	132.25	132.00	11.2	9,317	0.12%
2018/01/15	0	0.00	1	132.00	134.00	-1	9,397	-0.01%
2018/01/12	2	134.50	3	134.83	134.50	-1	9,488	-0.01%
2018/01/11	3	130.33	2	129.75	130.00	1	9,690	0.01%
2018/01/10	3	131.50	2	127.50	128.00	1	9,666	0.01%
2018/01/09	9	135.00	4	133.00	132.50	5	9,607	0.05%
2018/01/08	10	145.40	2	144.50	140.00	8	9,528	0.08%
2018/01/05	5	152.40	7	152.14	151.00	-2	9,598	-0.02%
2018/01/04	2	150.50	1	151.00	150.50	1	9,563	0.01%
2018/01/03	2	150.25	2	151.00	151.00	0	9,582	0.00%
2018/01/02	5	145.00	1	144.50	147.50	4	9,553	0.04%