鑫創 (3259)-元富-松德券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0	0.00	2	23.60	24.30	-2	56	-3.52%
2023/09/07	0	0.00	1	27.50	27.25	-1	205	-0.46%
2023/09/05	0	0.00	0	30.55	28.70	0	205	0.00%
2023/08/31	0	0.00	0	30.00	29.50	0	214	0.00%
2023/08/30	0	0.00	6	28.85	30.00	-6	219	-2.74%
2023/08/29	6.4	29.00	1.1	29.19	28.90	5.3	228	2.32%
2023/08/28	1.4	31.25	0	0.00	29.15	1.4	244	0.57%
2023/08/04	0	0.00	0	22.30	22.30	0	240	0.00%
2023/08/02	0	0.00	0	23.05	22.15	0	240	0.00%
2023/08/01	0	0.00	0	22.00	23.35	0	235	0.00%
2023/07/20	0	0.00	0	24.35	23.45	0	219	-0.01%
2023/07/18	0	0.00	0.2	25.45	24.05	-0.2	215	-0.09%
2023/07/14	0	0.00	5	25.45	25.90	-5	209	-2.39%
2023/07/13	0.9	25.51	0	0.00	25.60	0.9	208	0.43%
2023/07/12	0.6	26.07	0	26.06	26.00	0.6	207	0.30%
2023/07/11	0.1	26.61	2	26.70	26.50	-1.9	206	-0.94%
2023/07/10	0.7	26.65	0	0.00	26.65	0.7	204	0.33%
2023/07/07	0.1	27.08	0	0.00	27.25	0.1	203	0.06%
2023/07/06	0.1	27.50	2.1	27.61	27.00	-2	201	-0.99%
2023/07/05	2.3	27.67	0	0.00	27.25	2.3	197	1.14%
2023/07/03	0	0.00	4	25.40	25.45	-4	183	-2.18%
2023/06/30	7	28.00	499	28.00	27.55	-492	166	-294.99%	大賣/鉅額交易
2023/06/29	499	27.95	5	27.95	27.95	494	131	375.67%	大買/鉅額交易
2023/06/13	0	0.00	0.2	23.40	23.50	-0.2	99	-0.22%
2023/06/09	0.2	23.08	0	0.00	23.15	0.2	95	0.23%
2023/05/24	0	0.00	90	21.20	21.50	-90	78	-114.43%
2023/05/23	90	22.35	27	21.00	22.20	63	70	89.70%
2023/05/22	27	20.35	0	0.00	20.35	27	54	49.66%
2023/02/15	0	0.00	2	21.40	21.45	-2	75	-2.64%
2023/02/08	2	21.10	0	0.00	20.70	2	67	2.98%
2023/02/01	1	17.35	0	0.00	17.90	1	53	1.87%
2022/10/12	0	0.00	0	18.00	17.70	0	34	-0.02%
2022/10/11	0	0.00	0	18.05	17.90	0	34	0.00%
2022/10/06	0	0.00	0	18.35	18.20	0	34	-0.01%
2022/10/05	0	18.00	0	0.00	18.15	0	34	0.03%
2022/10/04	0	0.00	0	18.50	18.10	0	34	-0.01%
2022/09/28	0	17.90	0	0.00	17.95	0	35	0.01%
2022/09/12	0	0.00	0.1	18.46	18.40	-0.1	32	-0.17%
2022/09/08	0	0.00	0	18.60	18.50	0	34	-0.03%
2022/09/07	0	0.00	0	18.95	18.65	0	43	0.00%
2022/09/01	0	0.00	0	20.05	19.40	0	57	0.00%
2022/08/30	0	19.50	0	0.00	19.55	0	57	0.03%
2022/08/19	0	0.00	0.5	20.92	20.75	-0.5	58	-0.89%
2022/08/17	0.2	20.15	0.4	20.46	20.40	-0.2	60	-0.33%
2022/08/16	0	0.00	0.1	19.60	19.80	-0.1	60	-0.17%
2022/08/15	0	0.00	0	20.50	20.20	0	60	-0.02%
2022/08/12	0	0.00	0	20.65	20.50	0	60	-0.04%
2022/08/11	0	0.00	0	20.65	20.35	0	60	0.00%
2022/08/10	0.5	20.05	0	0.00	20.20	0.5	60	0.82%
2022/08/08	0	0.00	0	20.00	20.05	0	59	-0.03%
2022/08/03	0	18.40	0	0.00	18.80	0	57	0.07%
2022/07/29	0.4	18.60	0.3	18.90	19.00	0.1	57	0.23%
2022/07/28	0	0.00	0	19.25	18.90	0	57	0.00%
2022/07/27	0	0.00	0.2	18.87	18.90	-0.2	58	-0.33%
2022/07/26	0	0.00	0	20.00	18.70	0	58	-0.01%
2022/07/22	0	0.00	0.1	18.95	19.00	-0.1	59	-0.19%
2022/07/21	0	0.00	0	19.85	18.90	0	60	-0.02%
2022/07/20	0	0.00	0	18.80	18.70	0	59	-0.01%
2022/07/18	0	18.55	1	18.65	18.80	-1	61	-1.62%
2022/07/15	0	0.00	0	18.80	18.75	0	63	0.00%
2022/07/13	0.7	18.35	0	0.00	18.75	0.7	67	1.03%
2022/07/07	0.4	18.50	0	0.00	19.00	0.4	84	0.47%
2022/06/30	0	0.00	0	19.35	20.00	0	87	-0.02%
2022/06/28	0	0.00	0.1	20.30	20.50	-0.1	88	-0.11%
2022/06/27	0	0.00	0.2	20.99	20.75	-0.2	88	-0.24%
2022/06/24	0	21.00	0	0.00	21.00	0	89	0.02%
2022/06/22	0.8	20.75	0.1	20.65	19.70	0.7	95	0.70%
2022/06/21	0	0.00	0	21.25	21.65	0	94	0.00%
2022/06/20	0	22.67	0.1	22.60	21.60	-0.1	94	-0.06%
2022/06/17	0.2	22.93	0	24.02	23.95	0.1	90	0.16%
2022/06/16	0	23.00	0.5	25.00	23.15	-0.4	88	-0.47%
2022/06/15	0.5	21.50	0	23.00	23.00	0.4	80	0.53%
2022/06/13	0	0.00	0.1	20.40	21.15	-0.1	71	-0.14%
2022/06/10	0	0.00	1	19.60	20.35	-1	68	-1.45%
2022/06/08	0	0.00	0	18.70	18.60	0	67	-0.07%
2022/06/07	0.4	18.60	0	0.00	18.70	0.4	69	0.54%
2022/06/06	0.2	18.55	0	18.55	18.70	0.2	76	0.27%
2022/05/30	0	0.00	0	18.25	18.00	0	80	-0.04%
2022/05/24	0	0.00	0	18.35	18.35	0	79	0.00%
2022/05/23	0	17.95	0	0.00	18.35	0	79	0.00%
2022/05/19	0	0.00	0	18.35	18.10	0	80	0.00%
2022/05/17	0	17.70	0	0.00	18.35	0	81	0.04%
2022/05/13	0.6	17.40	0	0.00	17.90	0.6	82	0.74%
2022/04/21	1	19.15	0	0.00	19.65	1	91	1.09%
2022/03/24	0	0.00	0	24.10	24.05	0	135	0.00%
2022/03/21	2	23.30	0	0.00	23.60	2	135	1.48%
2022/03/14	0	23.35	0	0.00	23.50	0	137	0.00%
2022/03/10	3	24.00	0	0.00	23.95	3	139	2.15%
2022/02/16	0	0.00	0.5	27.90	27.05	-0.5	160	-0.28%
2022/02/14	0	0.00	0	26.50	26.40	0	169	-0.01%
2022/02/11	0	27.00	0	0.00	26.95	0	168	0.02%
2022/02/10	0	0.00	0.3	27.20	27.00	-0.3	167	-0.18%
2022/01/26	0.2	27.20	0	0.00	27.50	0.2	162	0.11%
2022/01/20	0	28.10	0	0.00	28.15	0	163	0.02%
2022/01/19	0.2	27.75	1	27.85	27.80	-0.8	164	-0.49%
2022/01/18	0.5	28.20	0	0.00	28.00	0.5	165	0.28%
2022/01/14	0.3	27.77	0	0.00	28.40	0.3	166	0.21%
2022/01/13	0	0.00	0.5	27.70	27.85	-0.5	164	-0.31%
2022/01/12	0.2	27.95	0	0.00	28.20	0.2	163	0.15%
2022/01/11	0.6	29.20	0	0.00	29.00	0.6	160	0.35%
2022/01/07	0.2	28.77	0	0.00	29.00	0.2	157	0.14%
2022/01/03	0	0.00	1.4	30.42	29.85	-1.4	153	-0.90%
2021/12/30	0	0.00	0	31.00	30.85	0	150	-0.03%
2021/12/29	2.3	30.98	0.1	31.00	30.85	2.2	149	1.49%
2021/12/28	0.2	31.65	0.1	32.35	31.90	0.1	145	0.06%
2021/12/27	0.4	32.06	0	0.00	32.25	0.4	142	0.31%
2021/12/24	0.2	32.94	0.3	33.24	32.85	0	138	-0.03%
2021/12/23	1.7	31.65	2.3	31.94	31.40	-0.6	129	-0.43%
2021/12/22	2.3	32.59	0.7	32.05	32.80	1.6	116	1.34%
2021/12/21	0.4	28.85	1	29.85	29.85	-0.6	94	-0.65%
2021/12/17	0.4	27.05	0	0.00	27.20	0.4	87	0.45%
2021/12/16	0.2	27.10	0	0.00	27.20	0.2	87	0.25%
2021/12/15	0	0.00	0.1	27.35	27.20	-0.1	87	-0.10%
2021/12/14	0.8	27.20	0	0.00	27.30	0.8	86	0.92%
2021/12/02	0	0.00	0	27.40	27.10	0	75	-0.04%
2021/12/01	0	0.00	0	27.40	27.40	0	74	0.00%
2021/11/30	0	26.75	0	0.00	27.40	0	73	0.04%
2021/11/29	0	0.00	14	27.00	26.75	-14	71	-19.69%
2021/11/24	0	0.00	0	30.04	29.30	0	57	-0.01%
2021/11/23	0	30.05	0	0.00	29.75	0	56	0.01%
2021/11/17	0	0.00	4.1	28.61	28.15	-4.1	49	-8.38%
2021/11/04	0	0.00	0	31.70	31.60	0	29	-0.07%
2021/11/03	0	30.15	0	0.00	31.00	0	29	0.07%
2021/10/27	0	0.00	1	32.50	32.75	-1	28	-3.57%
2021/10/12	1	34.00	0	0.00	34.00	1	40	2.47%
2021/03/05	0	0.00	1	41.35	40.50	-1	236	-0.42%
2021/03/03	1	43.35	0	0.00	42.65	1	236	0.42%
2021/02/24	0	0.00	3	49.40	49.70	-3	229	-1.31%
2021/02/23	0	0.00	1	53.00	53.00	-1	219	-0.46%
2021/02/22	4	47.75	0	0.00	48.20	4	189	2.11%
2020/11/20	0	0.00	1	48.00	47.90	-1	424	-0.24%
2020/10/16	0	0.00	1	34.50	34.60	-1	370	-0.27%
2020/10/15	1	35.70	0	0.00	35.10	1	366	0.27%
2020/06/17	0	0.00	3	13.40	13.40	-3	92	-3.23%
2020/06/09	0	0.00	3	13.65	13.65	-3	96	-3.10%
2019/11/07	0	0.00	5	16.50	16.90	-5	45	-10.91%
2018/10/02	0	0.00	5	23.50	23.80	-5	53	-9.32%
2018/05/29	0	0.00	1	25.10	25.20	-1	116	-0.86%
2018/05/28	1	25.85	0	0.00	25.90	1	116	0.86%
2018/02/22	0	0.00	1	22.30	22.00	-1	276	-0.36%
2018/02/12	1	21.80	0	0.00	21.70	1	272	0.37%
2018/01/31	0	0.00	3	27.93	27.70	-3	264	-1.13%
2018/01/26	0	0.00	2	28.25	28.50	-2	250	-0.80%
2018/01/25	0	0.00	2	28.30	28.50	-2	247	-0.81%
2018/01/09	0	0.00	3	25.00	24.90	-3	193	-1.55%
2018/01/04	0	0.00	2	23.50	23.50	-2	179	-1.12%
2018/01/02	0	0.00	2	24.00	24.20	-2	183	-1.09%