台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.57%
  • 成交量
    124
  • 產業
    上櫃 電子零組件類股▲0.04%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06019.15019.1519.3504800.00%
2024/05/03019.100.119.2619.05-0.1528-0.03%
2024/05/020.119.15019.2019.500.16120.02%
2024/04/30019.0500.0019.0006170.01%
2024/04/2500.00019.0018.9506180.00%
2024/04/24019.0000.0019.0506250.00%
2024/04/2300.00019.2318.9506420.00%
2024/04/22019.50019.7519.0006520.00%
2024/04/19020.0500.0019.5006730.00%
2024/04/18020.95021.2520.4507040.00%
2024/04/17021.060.120.4020.05-0.1715-0.02%
2024/04/160.119.8700.0020.000.17090.02%
2024/04/15019.7500.0019.5507070.00%
2024/03/2800.000.120.4720.20-0.1804-0.01%
2024/03/27020.10120.2619.95-1815-0.13%
2024/03/2611.320.4111.721.5520.40-0.4816-0.05%
2024/03/251.521.4600.0021.601.58020.19%
2024/03/15020.2000.0020.0509110.00%
2024/03/1300.000.520.8620.40-0.5960-0.05%
2024/03/120.521.400.121.8521.300.49830.05%
2024/03/110.121.2600.0021.400.11,0200.01%
2024/03/0800.00022.6021.2501,1260.00%
2024/03/07022.900.122.8922.35-0.11,165-0.01%
2024/03/060.122.950.123.1923.0501,2770.00%
2024/03/050.122.80922.9722.95-8.91,312-0.68%
2024/03/0100.00122.6022.70-11,361-0.07%
2024/02/27122.6500.0022.7011,4430.07%
2024/02/26024.5000.0023.2501,4870.00%
2024/02/2200.00023.5023.3501,6050.00%
2024/02/21023.00023.3323.2001,6990.00%
2024/02/20023.501.323.4423.30-1.31,886-0.07%
2024/02/191.423.76024.5023.701.42,0120.07%
2024/02/16023.000.222.9023.20-0.22,532-0.01%
2024/02/150.222.200.122.4522.650.12,7060.00%
2024/02/050.121.700.122.1221.7502,8060.00%
2024/02/0200.00122.2622.25-12,839-0.04%
2024/02/011.122.260.122.7522.2012,8890.04%
2024/01/31023.300.223.0922.70-0.22,915-0.01%
2024/01/3000.001623.0023.00-162,958-0.54%
2024/01/290.123.450.123.6023.3002,9790.00%
2024/01/2600.001.124.2023.55-1.12,997-0.04%
2024/01/2511.424.00023.8524.1011.42,9690.39%
2024/01/24022.9500.0023.3002,9290.00%
2024/01/2300.00023.5523.1002,9950.00%
2024/01/22022.8000.0023.0003,0810.00%
2024/01/19023.4000.0022.6003,5190.00%
2024/01/18023.550.423.1222.70-0.43,642-0.01%
2024/01/1700.00023.1023.0003,6650.00%
2024/01/160.123.190.223.6422.85-0.23,6760.00%
2024/01/15023.605.423.6123.65-5.43,696-0.15%
2024/01/121623.530.123.0023.0515.93,7730.42%
2024/01/110.122.5000.0022.500.13,8210.00%
2024/01/0900.000.222.6022.10-0.24,122-0.01%
2024/01/08722.850.122.5822.606.94,1700.17%
2024/01/0500.00022.8822.8004,2520.00%
2024/01/040.322.750.122.9322.800.34,4140.01%
2024/01/030.123.1700.0022.900.14,5630.00%
2024/01/0200.000.122.7122.90-0.14,8240.00%
2023/12/290.122.9500.0022.750.14,9290.00%
2023/12/2700.00522.4122.35-55,099-0.10%
2023/12/2500.00022.5222.3005,1710.00%
2023/12/22022.5000.0022.3505,1930.00%
2023/12/2100.000.123.0622.70-0.15,2150.00%
2023/12/20022.950.123.1223.20-0.15,2530.00%
2023/12/190.122.800.123.3422.9505,3000.00%
2023/12/180.123.180.123.4323.3505,3680.00%
2023/12/150.124.00024.0023.500.15,6830.00%
2023/12/14323.850.224.1123.652.85,8130.05%
2023/12/130.224.210.424.3924.25-0.25,9530.00%
2023/12/120.424.102.524.2724.15-2.16,039-0.04%
2023/12/110.525.400.225.5425.250.36,0430.00%
2023/12/080.225.481.325.5325.90-1.16,024-0.02%
2023/12/071.325.950.126.3525.501.26,0300.02%
2023/12/060.126.551.227.1326.60-1.16,053-0.02%
2023/12/057.227.01027.2726.657.26,0130.12%
2023/12/04026.885.126.7026.55-5.15,904-0.09%
2023/12/012.126.901.226.4926.900.95,8510.01%
2023/11/303.226.099.326.1826.45-6.15,730-0.11%
2023/11/290.225.575.225.7125.90-55,691-0.09%
2023/11/280.325.6500.0025.600.35,6610.01%
2023/11/24226.180.126.1025.351.95,6050.03%
2023/11/230.125.10027.0025.150.15,5390.00%
2023/11/2200.00025.0025.4505,4880.00%
2023/11/211425.931.325.1825.0012.75,4510.23%
2023/11/209.325.8110.926.7625.70-1.65,361-0.03%
2023/11/175.927.713.727.6726.852.25,2620.04%
2023/11/163.727.434.327.4827.05-0.65,067-0.01%
2023/11/1511.327.7030.727.8427.80-19.34,927-0.39%
2023/11/142.225.58225.6026.600.24,3870.01%
2023/11/133.324.400.824.4124.202.54,2030.06%
2023/11/100.923.510.123.0023.850.94,0950.02%
2023/11/096.122.86623.8523.350.14,0550.00%
2023/11/08023.100.823.1923.90-0.84,000-0.02%
2023/11/0710.823.641.723.9622.959.13,9630.23%
2023/11/060.322.770.222.8723.0003,9130.00%
2023/11/03023.000.722.4722.25-0.63,883-0.02%
2023/11/021.322.620.522.6022.950.83,8560.02%
2023/11/0110.622.6910.422.5522.350.23,8350.00%
2023/10/310.422.461.623.8122.10-1.13,789-0.03%
2023/10/304.624.271.724.0623.902.93,7190.08%
2023/10/2710.725.1533.124.7525.20-22.43,630-0.62%
2023/10/263.323.531.623.6824.201.73,1890.05%
2023/10/252.122.410.822.5922.001.43,0620.04%
2023/10/241.122.775.322.6722.45-4.33,030-0.14%
2023/10/230.322.891.222.8822.60-0.82,999-0.03%
2023/10/201.223.692.223.5923.35-12,970-0.03%
2023/10/1912.223.574.123.5222.358.12,8700.28%
2023/10/183.125.342.525.1524.750.62,7850.02%
2023/10/1712.525.8711.525.9626.000.92,7020.03%
2023/10/162.123.951.724.0224.150.52,4640.02%
2023/10/138.123.568.124.2124.0502,4080.00%
2023/10/1220.123.701923.5924.101.12,3190.05%
2023/10/111623.201.923.7123.0014.12,1550.66%
2023/10/0637.922.8043.722.6122.25-5.81,998-0.29%
2023/10/051.721.73121.3522.200.71,7200.04%
2023/10/0420.420.131.220.4320.2019.21,6071.19%
2023/10/031.919.240.719.2119.101.21,4970.08%
2023/10/020.318.6500.0019.050.31,3970.02%
2023/09/280.717.340.317.7417.350.41,3140.03%
2023/09/270.517.511.317.4017.05-0.81,295-0.06%
2023/09/260.218.0313.717.9517.45-13.51,264-1.07%
2023/09/252.118.4616.218.4317.85-14.11,227-1.15%
2023/09/220.218.961.119.6219.00-0.91,179-0.08%
2023/09/213.119.25119.4219.152.11,1220.19%
2023/09/202020.0516.520.3318.953.51,0340.33%
2023/09/197.518.810.218.6619.807.37031.04%
2023/09/18018.174.818.5918.00-4.8543-0.88%
2023/09/15818.194.818.3318.403.23790.84%
2023/09/141.816.480.816.5516.7512740.35%
2023/09/130.215.25015.4015.250.22130.10%
2023/09/12415.294.715.8915.30-0.7206-0.36%
2023/09/111.315.810.115.9515.951.21690.72%
2023/09/0800.000.114.8414.50-0.1107-0.05%
2023/09/07214.70014.7514.6021061.87%
2023/09/06214.70014.8514.7521071.86%
2023/09/0500.00015.3914.7501070.00%
2023/09/04214.60014.8214.4521071.84%
2023/09/0100.00014.8514.3001070.00%
2023/08/3100.00014.3814.3001070.00%
2023/08/3000.000.114.4514.25-0.1107-0.07%
2023/08/2900.000.114.3614.30-0.1110-0.09%
2023/08/2800.000.414.6714.35-0.4110-0.35%
2023/08/250.314.07014.2314.550.31070.27%
2023/08/24214.10014.4614.1021051.90%
2023/08/232.514.3400.0014.302.51032.43%
2023/08/22314.1500.0014.2531032.90%
2023/08/1800.00214.1013.90-2103-1.94%
2023/08/11113.7500.0013.6511050.95%
2023/07/1800.00114.1513.90-1190-0.53%
2023/07/0300.000.114.1514.05-0.1192-0.04%
2023/06/3000.00014.2014.150192-0.01%
2023/06/2900.00014.3414.250191-0.01%
2023/06/280.114.2000.0014.250.11920.05%
2023/06/1400.00014.6514.350197-0.01%
2023/06/13014.05014.5314.5001980.00%
2023/06/12014.2000.0014.3501990.01%
2023/06/0100.00014.4914.500199-0.02%
2023/05/31015.00014.6414.350198-0.01%
2023/05/3000.00014.5614.350199-0.01%
2023/05/2900.00014.9514.350201-0.01%
2023/05/2600.00014.9714.250204-0.01%
2023/05/2500.000.115.0314.35-0.1209-0.03%
2023/05/2400.00014.5814.500222-0.01%
2023/05/2300.000.214.5714.40-0.2286-0.08%
2023/05/2200.000.214.5914.35-0.2291-0.06%
2023/05/190.214.4000.0014.400.22910.08%
2023/05/1800.000.214.3514.20-0.2290-0.07%
2023/05/170.614.2500.0014.400.62880.20%
2023/05/1000.00014.8014.9002760.00%
2023/05/09014.6500.0014.6002770.00%
2023/05/0500.000.615.5515.25-0.6264-0.22%
2023/05/040.515.401.115.4115.40-0.6259-0.23%
2023/05/031.215.43015.2315.801.22440.47%
2023/05/02014.3000.0014.5002090.01%
2023/04/28014.1800.0014.2002060.00%
2023/04/21114.3000.0014.4511980.50%
2023/04/17014.6500.0014.2501920.00%
2023/04/1200.00114.6514.70-1187-0.53%
2023/04/0700.00014.4214.200183-0.01%
2023/04/0600.00014.5214.400182-0.01%
2023/03/30014.40014.5914.400179-0.01%
2023/03/2900.00014.7714.600179-0.02%
2023/03/28014.50014.6614.500179-0.01%
2023/03/270.114.65014.7514.700.11820.04%
2023/03/24014.6500.0014.6001770.01%
2023/03/2100.00114.4514.40-1174-0.57%
2023/03/20014.7000.0014.4001730.00%
2023/03/17014.7000.0014.5001730.00%
2023/03/15014.7000.0014.2501690.00%
2023/03/13015.3000.0014.1001760.00%
2023/03/0900.00114.2514.15-1174-0.57%
2023/03/0200.00014.9514.150169-0.03%
2023/03/01014.2500.0014.2001700.03%
2023/02/24114.4000.0014.2011680.59%
2023/02/22214.5000.0014.3021601.25%
2023/02/21614.88315.0514.7031442.07%
2022/10/21012.7000.0011.4002510.00%
2022/10/1400.00012.2012.0002600.00%
2022/10/13012.2000.0011.5002620.00%
2022/09/2800.00013.3512.4002880.00%
2022/09/27013.0500.0013.1002870.00%
2022/09/1600.00013.8313.7002960.00%
2022/09/1500.00013.7013.8002990.00%
2022/09/1400.00013.5713.4003030.00%
2022/09/1300.00013.6513.5003050.00%
2022/09/1200.00113.4513.45-1312-0.32%
2022/09/0800.00013.9513.9003160.00%
2022/09/070.813.70013.8313.800.73240.23%
2022/09/0600.00013.7513.650330-0.01%
2022/09/0200.00114.1013.95-1402-0.25%
2022/09/0100.00014.0913.9503970.00%
2022/08/3100.00014.3014.1503990.00%
2022/08/300.114.10014.1714.250.14020.02%
2022/08/2900.00013.8113.6003970.00%
2022/08/2600.00014.2914.0004050.00%
2022/08/250.314.1000.0014.200.34060.07%
2022/08/17015.0000.0014.1003870.00%
2022/08/15113.5000.0013.5513900.26%
2022/08/1100.00013.9513.4003990.00%
2022/08/10014.550.214.6514.60-0.2385-0.05%
2022/08/0900.00014.6814.7003890.00%
2022/08/0800.00014.5514.5003790.00%
2022/08/05014.85014.9614.8503800.00%
2022/08/0400.00114.8014.60-1381-0.27%
2022/08/03114.65014.9914.8513850.26%
2022/08/0200.00014.9114.7003710.00%
2022/08/0100.00015.0514.9503680.00%
2022/07/2900.00014.9814.9003690.00%
2022/07/2800.00015.1014.8003700.00%
2022/07/270.214.90015.0114.900.23720.05%
2022/07/2600.00015.1314.8003690.00%
2022/07/2500.00014.9515.1003690.00%
2022/07/2200.00014.7714.7003670.00%
2022/07/21014.80014.7614.5503720.00%
2022/07/200.114.75014.8014.450.13760.02%
2022/07/1900.00014.6514.5003790.00%
2022/07/18014.20014.4414.3503810.00%
2022/07/1500.000.114.2714.10-0.1384-0.04%
2022/07/140.113.950.214.0013.80-0.1382-0.03%
2022/07/1300.00014.4413.9503800.00%
2022/07/1200.000.313.8613.85-0.3378-0.09%
2022/07/1100.000.314.9914.90-0.3378-0.08%
2022/07/0800.00016.6316.5503650.00%
2022/07/0700.00015.9016.2503760.00%
2022/07/0600.00016.2915.7503840.00%
2022/07/050.216.20016.1416.250.23860.05%
2022/07/040.615.75016.1015.850.63890.16%
2022/07/0100.00016.3515.9003900.00%
2022/06/3000.00016.6616.3503850.00%
2022/06/2900.00016.9616.8003820.00%
2022/06/2800.000.117.0017.00-0.1383-0.03%
2022/06/2700.00016.9016.9003850.00%
2022/06/2400.00016.7016.4003850.00%
2022/06/230.116.30016.4616.200.13850.02%
2022/06/22016.25016.7116.2003830.01%
2022/06/21016.30016.6616.7003800.00%
2022/06/2000.000.616.3716.40-0.6380-0.15%
2022/06/170.117.06017.0316.800.13750.03%
2022/06/16017.64017.6117.0503710.01%
2022/06/150.117.84018.0617.650.13660.03%
2022/06/1400.000.218.2217.90-0.2362-0.07%
2022/06/130.819.031.619.1818.50-0.8347-0.24%
2022/06/10118.25018.1518.0012910.34%
2022/06/0900.00018.1317.8502890.00%
2022/06/080.617.7700.0018.050.62890.20%
2022/06/0700.00017.9517.6502880.00%
2022/06/06018.3000.0018.0002850.02%
2022/05/2700.000.217.4517.15-0.2281-0.06%
2022/05/2600.00017.5117.2002820.00%
2022/05/25017.20017.4717.4002810.00%
2022/05/2400.00017.6017.2002860.00%
2022/05/230.117.40017.1517.500.12830.03%
2022/05/200.117.19017.4416.6502790.02%
2022/05/19017.340.616.7517.25-0.6278-0.20%
2022/05/170.516.5000.0016.850.52780.18%
2022/05/1600.00016.5316.4502780.00%
2022/05/1300.00016.5516.3502820.00%
2022/05/120.116.25017.1016.100.12840.03%
2022/05/11017.30017.5216.9502780.00%
2022/05/10015.9500.0016.1002670.01%
2022/05/0500.00016.5016.400273-0.01%
2022/05/0400.00016.4116.2002760.00%
2022/05/0300.00016.0615.9002760.00%
2022/04/2900.00016.4716.0502800.00%
2022/04/2800.00016.2516.1002840.00%
2022/04/27016.001.115.8115.95-1286-0.36%
2022/04/260.116.3000.0016.400.12840.02%
2022/04/1800.000.217.6517.35-0.2318-0.05%
2022/04/15017.90117.9517.95-1317-0.31%
2022/04/140.118.05018.1117.6503250.01%
2022/04/130.117.980.118.1818.050329-0.01%
2022/04/120.117.5000.0017.400.13220.03%
2022/03/25017.3500.0017.2007150.00%
2022/03/2400.00017.6817.3507410.00%
2022/03/2200.000.417.5217.25-0.4767-0.05%
2022/03/2100.00017.6017.2507720.00%
2022/03/1700.00016.8516.9508060.00%
2022/03/160.416.1500.0016.450.48210.05%
2022/03/10016.6000.0016.6009920.00%
2022/02/2200.00017.0016.9501,0570.00%
2022/02/16017.5500.0017.7001,0470.00%
2022/02/1400.000.317.0017.05-0.31,053-0.03%
2022/02/1100.00017.4017.2501,0560.00%
2022/02/09017.7500.0017.8501,0620.00%
2022/02/0800.000.217.3417.30-0.21,064-0.01%
2022/02/070.516.4500.0016.900.51,0650.04%
2022/01/26016.1000.0016.0501,0650.00%
2022/01/181017.601017.4417.5501,0670.00%
2022/01/17116.90117.1517.7001,0660.00%
2022/01/1300.00817.0516.95-81,052-0.76%
2022/01/12117.15017.5017.1511,0460.10%
2022/01/11117.1500.0017.1011,0450.10%
2022/01/10118.300.218.1018.150.81,0270.08%
2022/01/072.218.1900.0018.102.21,0250.21%
2022/01/06418.7800.0018.7041,0110.40%
2022/01/05319.280.119.1019.002.91,0060.29%
2022/01/040.119.250.119.4519.3001,0060.00%
2021/12/300.119.950.219.9619.70-0.1981-0.01%
2021/12/290.220.370.220.3320.2009550.00%
2021/12/280.220.731020.5120.35-9.8934-1.05%
2021/12/271020.552.520.3720.157.58760.86%
2021/12/242.520.48819.9121.15-5.6828-0.67%
2021/12/23219.38619.9719.40-4744-0.54%
2021/12/22219.05019.0019.4527020.28%
2021/12/21018.9000.0019.0006750.00%
2021/12/20419.305.318.1518.00-1.3651-0.20%
2021/12/17118.2000.0018.5016340.16%
2021/12/1600.00417.6518.10-4629-0.64%
2021/12/15417.55017.5517.4046290.63%
2021/12/141017.101018.0717.1006460.00%
2021/12/132.418.79218.6118.350.36580.05%
2021/12/101018.400.118.3618.30106681.49%
2021/12/090.119.35019.1018.400.17040.01%
2021/12/0800.00018.8018.9506820.00%
2021/12/0700.001.518.0318.00-1.5641-0.23%
2021/12/0600.002.217.6918.35-2.2612-0.36%
2021/12/030.717.450.417.7917.150.45530.07%
2021/12/02117.050.117.2016.950.95240.17%
2021/12/010.117.200.317.6517.20-0.2517-0.04%
2021/11/30117.3000.0017.2015130.19%
2021/11/2600.000.216.7016.45-0.2497-0.03%
2021/11/250.817.4000.0016.950.84930.17%
2021/11/2200.00018.0017.3004850.00%
2021/11/19016.7000.0016.6504840.00%
2021/11/1500.00116.8016.85-1509-0.20%
2021/11/1000.00117.4517.35-1602-0.17%
2021/11/09117.0000.0017.9516190.16%
2021/11/05017.3000.0017.1006090.00%
2021/11/04116.9500.0016.7016000.17%
2021/11/0200.00016.8416.5505980.00%
2021/11/01117.75017.3017.0515950.17%
2021/10/2900.00017.1417.5005870.00%
2021/10/2500.00116.1016.75-1577-0.17%
2021/10/21016.0000.0016.2005740.00%
2021/09/17118.2500.0017.9015280.19%
2021/09/1600.00117.5518.80-1509-0.20%
2021/09/15117.8000.0017.8014780.21%
2021/09/1300.00316.0516.60-3397-0.75%
2021/09/10115.0000.0015.1013790.26%
2021/09/08214.5000.0014.3523750.53%
2021/08/3100.00214.6315.25-2366-0.55%
2021/08/30214.7500.0014.7523640.55%
2021/08/2700.00114.6014.55-1362-0.28%
2021/08/2600.00314.4314.75-3367-0.82%
2021/08/24314.1500.0014.1033610.83%
2021/08/2300.00314.4514.25-3359-0.84%
2021/08/20415.18315.3514.4513540.28%
2021/08/1900.00415.2815.10-4340-1.18%
2021/08/18515.64415.2316.4013330.30%
2021/08/17416.93316.0516.6513150.32%
2021/08/16517.32217.8017.8032821.06%
2021/06/2800.00115.0515.35-1554-0.18%
2021/06/2200.00512.1012.15-5566-0.88%
2021/04/29117.6000.0017.6018690.12%
2021/04/28618.5100.0018.5568500.71%
2021/04/2600.00319.8019.80-3738-0.41%
2021/04/19116.9000.0016.9016710.15%
2021/03/23318.5700.0017.4034590.65%
2021/02/2400.001113.2012.75-11201-5.46%
2021/02/2300.002913.5513.55-29190-15.24%
2021/02/224013.4000.0013.404016623.97%
2021/02/1800.00312.5312.95-3140-2.14%
2021/02/17112.3500.0013.2011120.89%
2020/11/0900.00210.5010.35-234-5.85%
2020/09/2429.3000.009.432872.29%
2020/08/1219.8200.009.9911150.87%
2020/08/06110.4000.0010.4011070.93%
2020/07/1500.00111.6011.00-199-1.00%
2020/07/14111.5500.0011.751971.02%
2019/01/1800.00111.1010.80-124-4.05%
2018/04/2000.00114.8514.80-187-1.14%
2018/03/1900.00114.4514.35-1103-0.96%
2018/03/08115.1000.0015.0011160.86%
宇環 相關文章
宇環 相關影音