太普高 (3284)-元富-松德券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.30
漲跌
▲0.15
漲幅
+0.45%
成交量
196張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	33.35	0	0.00	33.30	0.1	710	0.01%
2024/12/02	0	33.55	0.5	33.36	33.15	-0.5	730	-0.07%
2024/11/29	0.5	33.67	0.4	33.75	33.55	0.1	772	0.02%
2024/11/28	0.7	32.94	0	0.00	34.10	0.7	788	0.09%
2024/11/27	0	0.00	0.2	33.95	32.95	-0.2	795	-0.02%
2024/11/26	0	33.95	0	0.00	34.05	0	804	0.00%
2024/11/25	0.1	34.50	0.1	34.74	34.15	0	816	0.00%
2024/11/22	0.1	35.05	0.6	34.76	34.00	-0.5	824	-0.06%
2024/11/21	0.2	35.02	0	35.07	35.00	0.2	845	0.02%
2024/11/20	0.3	32.97	2.4	33.13	33.70	-2.1	853	-0.25%
2024/11/19	2.2	32.51	0	32.30	33.25	2.1	861	0.25%
2024/11/18	1.3	32.26	1.4	31.92	31.85	-0.1	872	-0.01%
2024/11/15	0.1	32.63	0	32.55	32.35	0.1	892	0.01%
2024/11/14	0.4	32.30	1.2	32.60	32.45	-0.8	1,018	-0.08%
2024/11/13	0.8	32.85	2	32.80	33.05	-1.2	1,178	-0.10%
2024/11/12	0.3	32.62	0	0.00	32.55	0.3	1,200	0.02%
2024/11/11	2.1	33.82	1.9	33.89	33.65	0.2	1,265	0.02%
2024/11/08	0.9	36.57	0.3	36.74	36.65	0.5	1,286	0.04%
2024/11/06	0.1	34.46	1.2	34.45	34.50	-1.1	1,283	-0.08%
2024/11/05	1.7	34.14	0.1	34.35	34.40	1.7	1,312	0.13%
2024/11/04	0.1	34.13	0.1	34.51	34.25	0	1,335	0.00%
2024/11/01	0.1	34.50	0.1	34.32	34.85	0	1,351	0.00%
2024/10/30	0	34.70	0	34.95	34.50	0	1,382	0.00%
2024/10/29	0	35.15	0	35.40	35.00	0	1,408	0.00%
2024/10/28	0.1	35.25	0.3	36.30	35.45	-0.2	1,445	-0.02%
2024/10/25	0.3	37.48	0.1	37.22	36.80	0.2	1,462	0.02%
2024/10/24	0	0.00	0.4	37.44	36.95	-0.4	1,506	-0.03%
2024/10/23	0	37.70	0.1	37.75	37.80	-0.1	1,507	-0.01%
2024/10/22	0.7	37.31	2	37.18	37.85	-1.3	1,514	-0.09%
2024/10/21	0	37.30	0	0.00	37.40	0	1,520	0.00%
2024/10/18	0	0.00	0.5	37.64	37.55	-0.5	1,522	-0.03%
2024/10/17	0.4	38.07	0.2	38.00	38.10	0.3	1,537	0.02%
2024/10/16	0.2	37.58	1.3	37.39	37.70	-1.1	1,550	-0.07%
2024/10/15	0.2	38.37	1.6	38.57	37.80	-1.4	1,570	-0.09%
2024/10/14	1.4	38.34	2	38.13	38.90	-0.7	1,589	-0.04%
2024/10/11	1.8	39.32	0.7	39.34	38.30	1.1	1,597	0.07%
2024/10/09	163.6	39.83	162.8	39.85	39.85	0.8	1,580	0.05%	大買/大賣/
2024/10/08	0.1	36.52	2.7	36.76	36.25	-2.6	1,561	-0.17%
2024/10/07	3	35.89	4.2	35.22	38.20	-1.3	1,542	-0.08%
2024/10/04	3.8	35.72	6.1	36.52	34.75	-2.4	1,538	-0.15%
2024/10/01	3.5	37.33	7.5	37.21	36.85	-4	1,540	-0.26%
2024/09/30	11	37.29	0	0.00	37.55	11	1,540	0.71%
2024/09/27	0	0.00	0.6	38.13	37.85	-0.6	1,540	-0.04%
2024/09/26	0.6	37.99	0.4	38.00	38.05	0.2	1,541	0.01%
2024/09/25	0.4	39.01	0.3	39.38	37.75	0	1,541	0.00%
2024/09/24	0.3	38.26	0.2	38.40	37.95	0.2	1,530	0.01%
2024/09/23	0.2	37.85	0	0.00	37.85	0.2	1,507	0.01%
2024/09/20	0	0.00	1.3	43.19	42.05	-1.3	1,490	-0.09%
2024/09/19	0.8	45.95	1.2	46.51	46.70	-0.4	1,474	-0.03%
2024/09/18	1.2	45.08	1.4	45.17	45.60	-0.1	1,467	-0.01%
2024/09/16	2.9	44.11	1.8	43.86	43.90	1.1	1,453	0.08%
2024/09/13	1.8	44.83	17.4	44.09	44.35	-15.7	1,451	-1.08%
2024/09/12	0.4	45.15	0.9	45.54	44.45	-0.4	1,439	-0.03%
2024/09/11	0.9	46.07	1.1	46.40	45.35	-0.3	1,430	-0.02%
2024/09/10	1.1	51.13	0.5	53.62	49.85	0.7	1,402	0.05%
2024/09/09	0.5	50.85	0.9	51.18	52.10	-0.4	1,391	-0.03%
2024/09/06	0.9	52.31	0.2	55.60	53.30	0.6	1,404	0.05%
2024/09/05	0.2	54.89	0	0.00	53.10	0.2	1,420	0.02%
2024/09/04	0	0.00	1	53.47	53.40	-1	1,436	-0.07%
2024/09/03	1	55.61	0.8	55.98	55.40	0.3	1,460	0.02%
2024/09/02	0.8	59.47	16.8	61.04	57.10	-16	1,452	-1.10%
2024/08/28	0	0.00	1	60.70	62.20	-1	1,432	-0.07%
2024/08/27	1	58.70	0	0.00	59.60	1	1,434	0.07%
2024/08/20	1	66.40	0	0.00	64.70	1	1,395	0.07%
2024/08/19	0	0.00	4	67.10	67.70	-4	1,392	-0.29%
2024/08/16	7.8	67.54	3.8	68.51	66.70	4	1,380	0.29%
2024/08/15	10.8	65.98	7.8	65.61	68.90	3	1,258	0.24%
2024/08/13	18.7	56.70	6.4	56.69	59.60	12.4	1,103	1.12%
2024/08/12	185.4	54.20	389.3	53.37	54.20	-203.9	1,041	-19.57%	大買/大賣/鉅額交易
2024/08/09	203	49.30	0	0.00	49.30	203	1,020	19.89%	大買/鉅額交易
2024/08/08	0.6	44.70	1.4	44.95	44.85	-0.7	1,031	-0.07%
2024/08/07	2	42.78	1.4	43.70	45.00	0.5	1,027	0.05%
2024/08/06	0	43.85	0.4	42.79	42.65	-0.4	1,002	-0.04%
2024/08/05	0.8	47.47	2	47.59	47.35	-1.1	984	-0.11%
2024/08/02	2	54.75	0.3	55.29	52.60	1.7	971	0.17%
2024/08/01	0.3	53.93	1.8	53.53	55.00	-1.5	952	-0.16%
2024/07/31	1.8	52.22	2.6	52.64	53.50	-0.8	946	-0.09%
2024/07/30	2.6	48.30	0	48.85	49.95	2.6	927	0.28%
2024/07/29	0	48.10	0.9	50.21	48.00	-0.8	921	-0.09%
2024/07/26	0.9	46.67	0.3	47.25	46.95	0.6	895	0.07%
2024/07/23	0.3	47.67	0	0.00	47.20	0.3	957	0.03%
2024/07/19	0	0.00	0.6	46.03	46.40	-0.6	1,002	-0.06%
2024/07/18	0.6	46.07	1.6	47.55	45.50	-1	1,035	-0.10%
2024/07/17	0.6	48.93	1.6	49.28	48.20	-1	1,093	-0.09%
2024/07/16	0.3	48.51	0	0.00	47.75	0.3	1,134	0.03%
2024/07/15	0.3	46.28	0.1	46.90	47.30	0.2	1,140	0.02%
2024/07/12	1.6	44.83	3.1	45.24	44.10	-1.5	1,127	-0.13%
2024/07/11	7.6	46.83	5.6	44.22	45.60	2	1,118	0.18%
2024/07/10	1.2	43.22	20.2	43.60	43.60	-18.9	1,090	-1.74%
2024/07/09	0	0.00	0.5	39.75	39.65	-0.5	1,082	-0.05%
2024/07/08	0	0.00	1.8	40.50	40.00	-1.8	1,095	-0.17%
2024/07/05	9.6	41.23	7.1	40.47	41.00	2.5	1,103	0.23%
2024/07/04	1.4	39.76	0	39.70	39.85	1.4	1,135	0.12%
2024/07/03	0	39.70	0	0.00	39.35	0	1,177	0.00%
2024/07/01	0	0.00	0	41.40	39.85	0	1,183	0.00%
2024/06/28	0	38.95	0.2	39.25	39.00	-0.2	1,193	-0.02%
2024/06/27	0	38.55	0.3	38.78	38.70	-0.3	1,201	-0.03%
2024/06/26	0	38.85	0.2	39.01	38.80	-0.2	1,201	-0.01%
2024/06/25	15.7	39.36	0.4	38.50	39.20	15.3	1,200	1.27%
2024/06/24	0.4	37.43	0.5	37.75	37.50	-0.1	1,197	-0.01%
2024/06/21	0.5	37.68	0	0.00	37.70	0.5	1,198	0.04%
2024/06/20	0	0.00	0.6	37.86	37.65	-0.6	1,195	-0.05%
2024/06/19	0.6	38.66	0	38.85	38.15	0.5	1,194	0.05%
2024/06/18	0	38.90	0.5	39.26	38.75	-0.4	1,193	-0.04%
2024/06/17	0.5	39.54	1.1	39.22	39.55	-0.6	1,197	-0.05%
2024/06/14	1.1	39.26	22.5	39.09	39.25	-21.5	1,208	-1.78%
2024/06/13	22.5	42.18	1.3	39.72	38.55	21.3	1,215	1.75%
2024/06/12	1.3	41.49	12.8	42.33	41.65	-11.5	1,204	-0.96%
2024/06/11	1.8	39.17	29.7	40.40	40.00	-27.9	1,200	-2.32%
2024/06/07	0.7	40.33	40	40.39	40.10	-39.3	1,229	-3.20%
2024/06/06	0	36.75	0.5	40.45	37.45	-0.4	1,285	-0.03%
2024/06/05	0.5	37.29	1	36.43	37.15	-0.6	1,316	-0.04%
2024/06/04	1	35.27	0	0.00	36.30	1	1,380	0.07%
2024/06/03	0	34.96	0.3	34.15	35.55	-0.2	1,384	-0.02%
2024/05/31	0.2	34.25	0.1	34.65	34.15	0.1	1,372	0.01%
2024/05/30	0	33.40	0	0.00	32.95	0	1,362	0.00%
2024/05/29	0	33.80	3	33.77	33.60	-3	1,357	-0.22%
2024/05/28	0.7	33.80	1	33.60	33.80	-0.3	1,359	-0.02%
2024/05/27	1.4	33.25	0.4	33.01	33.25	0.9	1,361	0.07%
2024/05/24	2.4	33.12	0.4	32.53	33.25	2	1,358	0.15%
2024/05/23	0.4	32.92	0	34.05	32.30	0.4	1,360	0.03%
2024/05/22	0	33.95	0	34.25	34.20	0	1,352	0.00%
2024/05/21	0	33.80	1.1	33.82	33.60	-1.1	1,347	-0.08%
2024/05/20	0.1	34.60	0	34.95	33.80	0.1	1,342	0.01%
2024/05/17	0	34.60	0.3	33.91	34.70	-0.3	1,341	-0.02%
2024/05/16	1.3	33.72	0	0.00	33.35	1.3	1,343	0.10%
2024/05/15	2	34.40	2.5	33.94	32.95	-0.5	1,339	-0.04%
2024/05/14	0.5	33.71	0	35.00	34.40	0.5	1,331	0.04%
2024/05/13	0	32.33	0.1	32.50	32.25	-0.1	1,319	0.00%
2024/05/10	0	32.25	0.3	32.59	32.35	-0.3	1,312	-0.02%
2024/05/09	0.3	32.20	1.7	32.93	32.35	-1.3	1,310	-0.10%
2024/05/08	1.7	32.50	0	0.00	32.95	1.7	1,316	0.13%
2024/05/07	0	0.00	0.8	32.88	32.15	-0.8	1,318	-0.06%
2024/05/06	0.8	32.76	0.1	32.85	32.90	0.6	1,311	0.05%
2024/05/03	0.1	33.70	0.3	34.82	33.95	-0.2	1,304	-0.02%
2024/05/02	0	34.63	0.2	34.67	35.00	-0.2	1,287	-0.02%
2024/04/30	0.5	35.30	1.3	34.94	34.10	-0.7	1,270	-0.06%
2024/04/29	269.3	37.39	268.6	36.52	34.40	0.7	1,247	0.05%	大買/大賣/
2024/04/26	0.1	33.74	3.1	34.01	34.00	-3	1,183	-0.26%
2024/04/25	7.6	33.81	9.5	34.39	33.80	-1.8	1,165	-0.16%
2024/04/24	2.5	32.88	0	0.00	33.10	2.5	1,126	0.22%
2024/04/23	8	30.88	21	33.15	30.60	-13	1,086	-1.20%
2024/04/22	315	33.51	299.1	33.55	33.55	15.9	1,015	1.56%	大買/大賣/
2024/04/19	0.1	30.50	0.7	30.27	30.50	-0.6	962	-0.06%
2024/04/18	0.7	28.97	0.7	28.41	29.65	0	932	0.00%
2024/04/17	0.7	26.70	0	27.47	28.15	0.7	923	0.07%
2024/04/16	0	26.66	0.2	26.95	26.60	-0.1	923	-0.02%
2024/04/15	0.2	27.38	13	27.55	27.55	-12.8	915	-1.40%
2024/04/11	13	29.53	0.8	29.69	28.65	12.2	912	1.34%
2024/04/10	0.8	30.31	0.2	29.50	29.40	0.6	918	0.06%
2024/04/09	0.2	28.83	9.1	28.15	29.75	-8.9	877	-1.01%
2024/04/08	0.1	26.99	0	0.00	27.05	0.1	834	0.01%
2024/04/02	0	0.00	0	28.60	25.30	0	842	0.00%
2024/04/01	0	25.18	0	25.84	26.00	0	824	0.00%
2024/03/29	0	24.90	6.1	24.68	24.70	-6.1	812	-0.75%
2024/03/28	0	0.00	0.1	25.10	24.95	-0.1	809	-0.01%
2024/03/27	0	24.65	0	25.30	24.70	0	806	0.00%
2024/03/26	0	0.00	8.5	24.63	24.65	-8.5	797	-1.07%
2024/03/25	1.4	25.26	0	25.60	25.30	1.4	789	0.18%
2024/03/22	0.3	25.35	2.2	26.25	25.15	-2	787	-0.25%
2024/03/21	1.6	26.01	0.6	26.38	26.20	1	778	0.13%
2024/03/20	0	0.00	0.2	25.95	25.55	-0.2	770	-0.03%
2024/03/19	0.3	25.82	0	25.85	25.70	0.3	759	0.04%
2024/03/18	5.2	25.31	5.7	25.74	25.80	-0.5	740	-0.07%
2024/03/15	7.4	24.49	0.6	24.22	24.35	6.8	725	0.94%
2024/03/14	1.8	24.49	1.2	24.47	24.15	0.6	715	0.08%
2024/03/13	1	26.49	1.5	27.65	24.90	-0.5	698	-0.07%
2024/03/12	31.2	27.42	384.3	25.23	27.65	-353.1	649	-54.39%	大賣/鉅額交易
2024/03/11	369.6	27.30	1	27.30	27.30	368.6	559	65.86%	大買/鉅額交易
2024/03/08	223.3	24.85	121	24.85	24.85	102.3	517	19.77%	大買/大賣/鉅額交易
2024/03/07	0	22.33	0.1	22.43	22.60	-0.1	427	-0.03%
2024/03/06	0.1	21.55	0	21.68	21.65	0.1	415	0.02%
2024/03/05	0	21.65	0.3	21.94	21.50	-0.2	414	-0.05%
2024/03/04	0	0.00	0	22.50	21.90	0	409	0.00%
2024/03/01	0.2	22.05	0.1	22.27	22.10	0.1	405	0.03%
2024/02/29	0	0.00	0.2	22.00	21.75	-0.2	399	-0.05%
2024/02/27	0.1	21.45	1	21.55	21.65	-0.9	393	-0.24%
2024/02/26	0	21.95	0	22.03	21.90	0	390	0.00%
2024/02/23	0.3	21.46	0.2	21.75	21.80	0.1	380	0.04%
2024/02/22	0	0.00	0	22.05	21.85	0	375	0.00%
2024/02/21	0	21.56	1	22.10	21.85	-1	370	-0.26%
2024/02/20	0.7	22.06	1	22.50	21.80	-0.3	366	-0.07%
2024/02/19	1.2	22.79	0.2	22.18	22.30	1	355	0.29%
2024/02/16	0.2	20.83	0.3	21.09	21.15	-0.1	337	-0.03%
2024/02/15	0.4	20.67	0	0.00	21.15	0.4	335	0.11%
2024/02/05	0	20.10	0.7	20.29	20.15	-0.7	326	-0.21%
2024/02/02	0.8	20.50	0	0.00	20.65	0.8	322	0.24%
2024/02/01	0	0.00	0.1	20.80	20.70	-0.1	319	-0.02%
2024/01/31	0.1	20.37	0.3	20.06	20.80	-0.3	314	-0.09%
2024/01/30	0	20.00	1.4	20.06	20.05	-1.4	302	-0.46%
2024/01/29	0	19.58	0.2	19.80	19.80	-0.2	293	-0.07%
2024/01/26	0.7	20.06	0.2	19.95	19.15	0.5	285	0.16%
2024/01/25	0	19.15	0	0.00	19.45	0	269	0.00%
2024/01/24	0.1	19.10	0	19.34	19.10	0.1	265	0.02%
2024/01/23	0	19.11	1	19.30	19.30	-1	264	-0.37%
2024/01/22	0	0.00	0.1	19.31	18.80	-0.1	258	-0.03%
2024/01/19	1.2	18.56	1	19.10	18.90	0.2	259	0.09%
2024/01/18	1	18.60	0	19.18	18.40	1	254	0.39%
2024/01/16	0	18.86	1	19.10	18.90	-1	255	-0.39%
2024/01/15	0	0.00	0.3	18.20	18.30	-0.3	248	-0.13%
2024/01/12	3	18.20	0	18.35	18.10	3	246	1.23%
2024/01/11	0	18.65	0	0.00	18.60	0	241	0.02%
2024/01/10	0	0.00	0	18.99	18.50	0	236	0.00%
2024/01/09	0.1	18.60	0	18.70	18.85	0	227	0.02%
2024/01/08	0.5	19.19	1.1	18.76	18.90	-0.6	223	-0.29%
2024/01/05	0.1	18.00	0	0.00	18.65	0.1	211	0.05%
2024/01/02	0	0.00	1	17.30	17.30	-1	172	-0.58%
2023/12/29	2	16.80	0	16.51	16.40	2	167	1.18%
2023/12/28	0	0.00	0.3	17.15	16.70	-0.3	156	-0.21%
2023/12/27	0	0.00	0	17.90	17.75	0	144	0.00%
2023/12/26	0	0.00	2	17.65	17.80	-2	144	-1.39%
2023/12/25	0	0.00	0	17.90	17.65	0	143	0.00%
2023/12/22	0	0.00	0	18.03	17.75	0	143	0.00%
2023/12/20	0.4	17.80	0	0.00	17.90	0.4	141	0.25%
2023/12/19	0	0.00	0.1	17.80	17.85	-0.1	142	-0.08%
2023/12/18	0	17.90	0	0.00	18.00	0	145	0.02%
2023/12/15	0	17.83	0	0.00	17.80	0	146	0.02%
2023/12/14	0	0.00	0.3	18.30	18.00	-0.3	146	-0.18%
2023/12/13	0.1	18.04	0	18.30	18.05	0.1	146	0.10%
2023/12/12	0	17.75	0	18.00	17.95	0	152	0.02%
2023/12/11	0.1	17.95	0	18.20	18.00	0.1	154	0.06%
2023/12/08	0	18.23	1	18.25	17.95	-1	154	-0.62%
2023/12/07	0	0.00	0	17.95	17.95	0	150	-0.01%
2023/12/06	0	17.30	0	0.00	17.35	0	143	0.01%
2023/12/05	0	0.00	0	17.35	17.35	0	141	0.00%
2023/12/04	0	17.25	0	0.00	17.40	0	138	0.00%
2023/12/01	0	0.00	0	17.50	17.00	0	134	0.00%
2023/11/30	0	16.76	0	0.00	16.95	0	133	0.00%
2023/11/21	0	0.00	0	17.05	16.70	0	121	0.00%
2023/11/17	0	16.75	0	0.00	16.95	0	119	0.00%
2023/11/02	0	0.00	0	16.80	16.70	0	113	-0.03%
2023/11/01	0	16.45	0	0.00	16.45	0	113	0.03%
2023/10/31	0	16.80	0	0.00	16.60	0	116	0.00%
2023/10/16	0	0.00	0.5	16.05	16.00	-0.5	183	-0.29%
2023/10/13	0	0.00	0	16.25	16.20	0	193	0.00%
2023/10/12	0.5	16.25	0	0.00	16.30	0.5	201	0.26%
2023/08/22	0	0.00	1	16.10	16.05	-1	461	-0.22%
2023/08/21	0	0.00	4	16.00	16.00	-4	461	-0.87%
2023/08/14	0	0.00	0.1	16.40	16.40	-0.1	460	-0.02%
2023/08/10	0.1	16.65	0	0.00	16.85	0.1	459	0.02%
2023/08/07	0	0.00	0	17.75	17.55	0	457	0.00%
2023/08/04	0	0.00	0	17.75	17.65	0	456	0.00%
2023/08/02	0	17.50	2.5	17.34	17.95	-2.5	453	-0.54%
2023/08/01	0.5	18.00	0	18.52	18.00	0.4	441	0.10%
2023/07/31	0	20.00	0.2	19.60	18.70	-0.2	433	-0.04%
2023/07/28	0	0.00	0	20.05	19.95	0	428	0.00%
2023/07/27	0.2	20.15	0	20.25	20.35	0.2	427	0.04%
2023/07/26	0	20.16	0.2	20.45	20.70	-0.2	425	-0.04%
2023/07/25	0.2	18.45	0	0.00	18.90	0.2	419	0.05%
2023/07/20	0	0.00	0.1	20.50	20.00	-0.1	421	-0.03%
2023/07/19	0.1	19.67	0	0.00	19.70	0.1	427	0.03%
2023/07/18	0	0.00	0.7	20.40	19.95	-0.7	428	-0.15%
2023/07/17	0.7	20.61	0	0.00	20.40	0.7	428	0.15%
2023/07/14	0	0.00	1	20.70	20.55	-1	420	-0.25%
2023/07/13	5.8	20.91	0.7	20.84	21.30	5.2	407	1.27%
2023/07/12	2.9	21.32	0	20.50	21.70	2.8	380	0.75%
2023/07/11	10	21.17	10.8	20.89	20.05	-0.7	333	-0.22%
2023/07/10	162.5	19.35	162	19.35	19.35	0.5	276	0.18%	大買/大賣/
2023/07/07	0.2	17.29	1	17.10	17.60	-0.8	235	-0.36%
2023/07/06	0.8	16.66	0	16.35	16.95	0.8	223	0.37%
2023/07/05	0.3	16.72	0.3	16.80	16.80	0	200	-0.02%
2023/07/04	0.3	15.40	0	15.35	15.30	0.3	177	0.15%
2023/06/28	0	15.40	0.1	15.60	15.50	-0.1	177	-0.04%
2023/06/26	0	15.55	0	0.00	15.70	0	172	0.00%
2023/06/20	0	15.65	0.4	15.93	15.70	-0.4	175	-0.22%
2023/06/19	0.1	15.70	0.1	16.00	15.70	-0.1	177	-0.04%
2023/06/16	0	15.70	0	0.00	15.70	0	183	0.00%
2023/06/15	0	0.00	0	15.80	15.70	0	184	-0.01%
2023/06/13	0	15.61	0	0.00	15.80	0	182	0.01%
2023/06/09	0.6	15.90	0.2	16.00	15.90	0.4	177	0.24%
2023/06/08	0	15.80	0	0.00	15.85	0	177	0.00%
2023/06/05	0	0.00	0	16.20	16.05	0	188	0.00%
2023/05/30	0.2	16.34	0.2	16.45	16.20	0	186	-0.02%
2023/05/18	0	0.00	0	16.43	15.95	0	181	-0.01%
2023/05/11	0	0.00	0.5	16.30	16.10	-0.5	180	-0.26%
2023/05/08	0.6	16.20	0	0.00	16.10	0.6	176	0.34%
2023/05/05	0	16.25	0	0.00	16.10	0	176	0.02%
2023/05/04	0	15.70	0	0.00	16.25	0	177	0.01%
2023/05/02	0	16.10	0	16.19	16.00	0	169	-0.01%
2023/04/28	0	16.69	0.2	17.00	16.50	-0.1	164	-0.07%
2023/04/27	0.2	16.47	0	0.00	16.45	0.2	153	0.10%
2023/04/24	0	0.00	0	16.50	16.65	0	138	-0.03%
2023/04/21	0	0.00	0	15.98	15.65	0	128	-0.01%
2023/04/17	0	0.00	0	15.20	15.00	0	130	0.00%
2023/04/14	0	0.00	0	15.30	15.00	0	156	0.00%
2023/04/13	0	0.00	0.1	15.90	15.10	-0.1	157	-0.05%
2023/04/12	0	0.00	0	16.33	15.20	0	157	0.00%
2023/04/11	0	0.00	0	15.80	15.20	0	157	-0.01%
2023/04/10	0	0.00	0	15.00	15.20	0	156	0.00%
2023/04/07	0	0.00	0	14.97	14.80	0	155	0.00%
2023/04/06	0	0.00	0	15.05	14.90	0	154	0.00%
2023/03/30	0	0.00	0	15.15	15.05	0	153	0.00%
2023/03/29	0	0.00	0	15.30	15.10	0	152	0.00%
2023/03/28	0	0.00	0	15.28	15.15	0	154	0.00%
2023/03/27	0.2	15.20	0	15.30	15.15	0.1	153	0.09%
2023/03/24	0	0.00	1	15.20	15.25	-1	152	-0.66%
2023/03/23	0.1	15.25	0	15.40	15.40	0.1	150	0.07%
2023/03/22	0.5	15.27	0	15.15	15.40	0.4	148	0.28%
2023/03/21	0.5	14.71	0	14.85	15.00	0.5	145	0.34%
2023/03/20	0	0.00	0	14.48	14.50	0	137	0.00%
2023/03/17	0	0.00	0	14.23	14.10	0	137	-0.01%
2023/03/16	0	0.00	0.1	14.29	14.00	-0.1	138	-0.08%
2023/03/15	0	0.00	0	14.30	14.25	0	136	0.00%
2023/03/14	0	0.00	0	14.30	14.15	0	137	0.00%
2023/03/13	0	0.00	0	14.25	14.25	0	137	-0.01%
2023/03/10	0	14.30	1	14.35	14.25	-1	136	-0.72%
2023/03/09	0.3	15.10	0	14.93	14.60	0.3	141	0.21%
2023/03/08	0	0.00	0	14.54	14.40	0	148	-0.01%
2023/03/07	0	14.40	0	14.81	14.35	0	143	0.00%
2023/03/06	0.7	14.50	0	14.55	14.45	0.7	141	0.51%
2023/03/03	0	0.00	0	14.56	14.30	0	139	0.00%
2023/03/02	0	0.00	0	14.38	14.25	0	139	-0.01%
2023/03/01	0	0.00	0	14.35	14.25	0	137	0.00%
2023/02/24	0.1	14.50	0	0.00	14.35	0.1	137	0.11%
2022/12/06	0	0.00	0.1	14.75	14.60	-0.1	161	-0.08%
2022/12/05	0	0.00	0	15.25	15.25	0	163	0.00%
2022/12/02	0	0.00	0.2	15.36	15.25	-0.2	165	-0.15%
2022/12/01	3.4	15.58	3	15.60	15.55	0.4	168	0.22%
2022/10/31	0	0.00	0	13.65	13.45	0	356	0.00%
2022/10/28	0	0.00	0.3	13.40	13.15	-0.3	355	-0.08%
2022/10/21	0	0.00	0	13.39	13.30	0	355	0.00%
2022/10/19	0	0.00	0.1	13.41	13.30	-0.1	355	-0.03%
2022/10/18	0	0.00	0.1	13.90	13.60	-0.1	353	-0.03%
2022/10/17	0	0.00	0	13.95	13.85	0	353	0.00%
2022/10/14	0	0.00	0	13.55	13.90	0	355	0.00%
2022/10/13	0	13.30	0	0.00	13.20	0	354	0.00%
2022/10/12	0	0.00	0	13.90	13.70	0	354	0.00%
2022/10/11	0.1	13.75	0.1	14.36	13.60	0	352	0.01%
2022/10/07	0	0.00	0.1	14.85	14.35	-0.1	349	-0.03%
2022/10/06	0	0.00	0	15.15	14.95	0	347	0.00%
2022/10/05	0.4	15.10	0	0.00	15.10	0.4	348	0.12%
2022/10/04	0	15.05	0	0.00	15.10	0	347	0.00%
2022/10/03	0.2	15.03	0	0.00	15.10	0.2	347	0.05%
2022/09/30	0	15.35	0	15.31	15.05	0	346	-0.01%
2022/09/29	0	15.40	0	15.37	15.25	0	343	-0.01%
2022/09/28	0	0.00	0	15.53	15.35	0	342	0.00%
2022/09/27	0	15.45	0	17.00	15.70	0	340	0.01%
2022/09/26	0	15.45	0	15.68	15.50	0	340	0.00%
2022/09/23	0	0.00	1	15.95	15.95	-1	337	-0.30%
2022/09/22	0.5	15.65	0	15.86	15.70	0.5	330	0.16%
2022/09/21	0	0.00	0.2	15.83	15.60	-0.2	328	-0.07%
2022/09/19	0.5	16.05	0.5	16.30	15.80	0	321	-0.01%
2022/09/16	0.7	16.65	0.1	17.00	16.70	0.6	315	0.18%
2022/09/15	0.2	17.04	0.8	17.40	17.30	-0.6	303	-0.21%
2022/09/14	0.4	15.75	0	15.76	15.85	0.3	263	0.12%
2022/09/13	0	0.00	1	15.95	15.95	-1	261	-0.38%
2022/09/12	0	0.00	0	16.10	15.95	0	259	-0.01%
2022/09/08	0.5	15.91	1	15.75	15.95	-0.5	255	-0.21%
2022/09/07	0.1	15.55	0	15.60	15.75	0.1	253	0.05%
2022/09/06	0.1	15.69	0	16.05	15.65	0	249	0.02%
2022/09/05	0	16.40	0	16.95	16.00	0	243	0.00%
2022/09/02	0	0.00	0	17.14	17.00	0	229	-0.01%
2022/09/01	0.3	16.89	0.1	17.20	16.90	0.2	221	0.07%
2022/08/31	1.7	17.88	1.4	17.24	16.95	0.4	207	0.19%
2022/08/30	161	17.05	162.3	17.05	17.05	-1.3	146	-0.88%	大買/大賣/
2022/08/29	0.1	15.38	0	15.56	15.50	0	112	0.04%
2022/08/26	0.4	15.33	0	0.00	15.90	0.4	102	0.41%
2022/08/25	5.2	15.61	3	15.70	15.65	2.2	89	2.45%
2022/08/24	0	0.00	0.3	15.00	15.00	-0.3	47	-0.54%
2022/08/23	0	0.00	0	13.53	13.65	0	21	-0.02%
2022/08/22	0	0.00	0	13.55	13.50	0	21	-0.01%
2022/08/19	0	0.00	0	13.50	13.40	0	21	-0.06%
2022/08/18	0	0.00	0	13.51	13.40	0	21	-0.10%
2022/08/17	0	0.00	0	13.45	13.35	0	21	0.00%
2022/08/16	0	0.00	0	13.60	13.30	0	21	0.00%
2022/08/15	0	13.30	0	13.65	13.55	0	20	-0.02%
2022/08/12	0	0.00	0	13.70	13.50	0	20	-0.03%
2022/08/11	0	0.00	0	13.45	13.20	0	20	-0.03%
2022/08/10	0	13.10	0	13.55	13.50	0	20	0.00%
2022/08/09	0	13.05	0	0.00	13.40	0	21	0.01%
2022/08/08	0	12.97	0	13.45	13.40	0	20	0.01%
2022/08/05	0	0.00	0	13.40	13.15	0	21	0.00%
2022/08/04	0	13.05	0	0.00	13.15	0	21	0.01%
2022/08/02	0	0.00	0	13.50	13.45	0	22	-0.01%
2022/07/29	0.3	13.50	0	0.00	13.55	0.3	22	1.40%
2022/07/28	0	12.95	0	0.00	13.50	0	21	0.01%
2022/07/27	0	0.00	0	13.59	13.20	0	21	-0.18%
2022/07/26	0	0.00	0	13.90	13.20	0	21	-0.01%
2022/07/25	0	13.25	0	13.45	13.30	0	21	0.00%
2022/07/22	0	0.00	0	13.49	13.35	0	21	-0.03%
2022/07/21	0	13.30	0	13.50	13.40	0	21	0.14%
2022/07/20	0	13.10	0	0.00	13.30	0	19	0.01%
2022/07/19	0	13.05	0	0.00	13.30	0	19	0.08%
2022/07/12	0	0.00	0	13.00	13.05	0	18	-0.01%
2022/07/11	0	13.40	0	13.85	13.30	0	18	0.00%
2022/07/07	0	12.15	0	0.00	12.90	0	16	0.01%
2022/06/22	0	0.00	0.4	12.45	12.70	-0.4	22	-1.92%
2022/06/10	0	0.00	0	13.05	13.05	0	23	-0.01%
2022/06/09	0	0.00	0	12.95	13.00	0	23	0.00%
2022/06/06	0	12.55	0	0.00	13.00	0	23	0.03%
2022/05/27	0	0.00	0	13.15	12.95	0	27	-0.01%
2022/05/25	0	12.55	0	12.95	12.90	0	28	0.01%
2022/05/23	0	0.00	0	13.00	12.85	0	29	-0.01%
2022/05/20	0	0.00	0	13.05	12.90	0	30	0.00%
2022/05/19	0	0.00	0	13.05	13.00	0	30	-0.01%
2022/05/16	0	0.00	1	12.90	13.00	-1	30	-3.28%
2022/05/13	1	12.40	0	12.75	12.70	1	30	3.31%
2022/05/12	0	0.00	0.4	12.81	12.45	-0.4	29	-1.23%
2022/05/10	0	0.00	0	12.45	12.85	0	31	-0.01%
2022/05/09	0	0.00	0.1	12.65	12.40	-0.1	30	-0.18%
2022/05/06	0	0.00	0	12.95	12.85	0	32	0.00%
2022/05/04	0	0.00	0	13.48	13.00	0	32	-0.01%
2022/05/03	0	0.00	0	13.35	13.30	0	32	-0.01%
2022/04/29	0	0.00	0	13.50	13.30	0	31	-0.01%
2022/04/28	0	0.00	0	13.45	13.25	0	31	0.00%
2022/04/27	0	0.00	0	13.55	13.50	0	31	-0.01%
2022/04/26	0	0.00	0	13.60	13.45	0	31	-0.05%
2022/04/25	0	0.00	0	13.55	13.45	0	31	-0.03%
2022/04/22	0	0.00	0	13.64	13.50	0	31	-0.01%
2022/04/21	0	0.00	0	13.64	13.55	0	32	-0.04%
2022/04/20	0	0.00	0.1	13.34	13.45	-0.1	32	-0.42%
2022/04/19	0	13.50	0	13.54	13.45	0	33	-0.02%
2022/04/18	0.2	13.50	0	13.61	13.60	0.2	33	0.54%
2022/04/15	0	0.00	0	13.44	13.50	0	33	-0.02%
2022/04/14	0.1	13.65	0	13.60	13.55	0.1	35	0.25%
2022/04/13	0	0.00	0	13.71	13.70	0	36	-0.01%
2022/04/12	0.6	13.65	0	13.65	13.75	0.6	41	1.42%
2022/04/11	0	0.00	0	13.60	13.75	0	62	-0.01%
2022/04/08	0	0.00	0	13.50	13.75	0	85	-0.01%
2022/04/07	0	0.00	0	13.64	13.60	0	85	-0.01%
2022/04/06	0	0.00	0	13.65	13.70	0	86	-0.01%
2022/04/01	0	0.00	0	13.66	13.60	0	86	-0.02%
2022/03/31	0	0.00	0	13.86	13.80	0	86	-0.01%
2022/03/30	0	13.75	0	13.93	13.90	0	87	-0.01%
2022/03/29	0	13.85	0	14.00	13.95	0	87	0.02%
2022/03/28	0	13.85	0	0.00	13.95	0	87	0.06%
2022/03/24	0.1	13.85	0	14.00	14.00	0.1	87	0.10%
2022/03/15	0	0.00	0.1	13.60	13.40	-0.1	85	-0.09%
2022/03/14	0.2	13.50	0	0.00	13.60	0.2	87	0.24%
2022/03/10	0	13.45	0	0.00	13.65	0	89	0.00%
2022/02/18	0	0.00	0.5	13.60	13.50	-0.5	88	-0.60%
2022/02/17	0.1	13.50	0	0.00	13.60	0.1	88	0.16%
2022/02/14	0.1	13.30	0	0.00	13.65	0.1	97	0.07%
2022/02/11	0	13.75	0	0.00	13.70	0	98	0.01%
2022/02/09	0	0.00	1	13.65	13.80	-1	98	-1.02%
2022/02/07	0	0.00	0	12.95	13.00	0	97	-0.01%
2022/01/25	1	12.80	0	0.00	12.90	1	101	0.97%
2022/01/10	0.1	13.45	0	0.00	13.70	0.1	119	0.08%
2022/01/07	0	13.25	0	0.00	13.70	0	119	0.02%
2022/01/06	0.2	13.90	0	0.00	13.90	0.2	117	0.17%
2022/01/05	0	14.00	0	0.00	13.80	0	116	0.02%
2022/01/04	5	13.94	5	13.98	14.00	0	115	0.00%
2022/01/03	0	0.00	0.6	13.55	13.55	-0.6	96	-0.66%
2021/12/29	0	0.00	0	12.50	12.35	0	74	-0.02%
2021/12/16	0	0.00	0	12.33	12.35	0	72	0.00%
2021/12/15	0	0.00	0	12.25	12.20	0	73	-0.01%
2021/12/14	0	0.00	0	12.25	12.25	0	73	0.00%
2021/12/13	0	0.00	0	12.30	12.20	0	73	0.00%
2021/12/10	0	0.00	0	12.30	12.20	0	72	0.00%
2021/12/09	0	12.15	0	12.30	12.30	0	72	0.00%
2021/12/08	0	0.00	0	12.34	12.15	0	72	-0.01%
2021/12/07	0	0.00	0	12.35	12.25	0	71	0.00%
2021/12/06	0	0.00	0	12.31	12.25	0	74	-0.01%
2021/12/03	0	0.00	0	12.35	12.25	0	72	0.00%
2021/12/02	0	12.05	0	12.45	12.25	0	71	0.00%
2021/12/01	0	12.00	0	12.45	12.40	0	73	0.00%
2021/11/30	0	0.00	0	12.32	12.40	0	74	0.00%
2021/11/29	0	0.00	0	12.30	12.15	0	74	0.00%
2021/11/26	0	0.00	0.1	12.40	12.25	-0.1	74	-0.07%
2021/11/25	0	0.00	0	12.40	12.30	0	73	0.00%
2021/11/24	0.7	12.10	0	0.00	12.30	0.7	73	1.00%
2021/11/17	0	0.00	0	12.50	12.30	0	77	0.00%
2021/11/16	0	12.15	0	0.00	12.25	0	77	0.00%
2021/11/09	0	0.00	0	13.40	13.20	0	70	0.00%
2021/11/08	0	0.00	0	13.45	13.30	0	70	0.00%
2021/11/05	0	13.25	0	13.55	13.35	0	72	0.00%
2021/11/03	0	13.35	0	0.00	13.55	0	71	0.01%
2021/11/01	0	0.00	0	13.05	13.40	0	67	0.00%
2021/10/29	0	0.00	0	12.45	12.90	0	62	0.00%
2021/10/27	0	0.00	0	12.35	12.20	0	60	0.00%
2021/10/25	0	0.00	0	12.35	12.10	0	57	-0.01%
2021/10/19	0	0.00	0	12.35	12.15	0	50	0.00%
2021/10/15	0	0.00	0	12.35	12.25	0	49	0.00%
2021/10/14	0	0.00	0	12.33	12.15	0	50	-0.01%
2021/10/13	0	0.00	0	12.30	12.25	0	50	0.00%
2021/10/05	0	0.00	0	12.15	12.10	0	43	0.00%
2021/09/28	0	0.00	0	12.35	12.15	0	42	0.00%
2021/09/24	0	12.05	0	0.00	12.15	0	45	0.00%
2021/09/23	0	11.95	0	0.00	12.20	0	44	0.00%
2021/09/22	0	12.00	0	0.00	12.10	0	44	0.03%
2021/03/19	0	13.85	0	0.00	13.00	0	137	0.00%
2020/11/11	0	15.50	0	0.00	14.40	0	312	0.00%
2020/10/13	0	0.00	17	12.46	12.75	-17	187	-9.08%
2020/09/08	0	0.00	1	11.95	11.70	-1	219	-0.46%
2020/08/31	0	0.00	2	10.75	10.90	-2	231	-0.86%
2020/08/13	5	10.65	0	0.00	10.60	5	239	2.09%
2020/07/30	3	12.40	0	0.00	12.25	3	257	1.17%
2020/07/16	10	13.40	0	0.00	13.00	10	288	3.46%
2020/05/26	0	0.00	31	12.07	12.10	-31	203	-15.26%
2020/05/07	31	12.37	0	0.00	12.15	31	151	20.46%
2019/11/08	2	16.10	1	15.70	15.55	1	273	0.37%
2019/11/06	1	15.25	3	15.25	15.25	-2	147	-1.35%
2019/08/26	1	12.30	0	0.00	12.65	1	94	1.05%
2019/08/16	0	0.00	1	12.80	12.55	-1	97	-1.03%
2019/08/15	1	13.40	0	0.00	12.80	1	96	1.04%
2019/07/30	1	12.85	0	0.00	12.90	1	112	0.89%
2019/03/07	1	14.95	0	0.00	14.90	1	82	1.21%
2019/02/12	0	0.00	1	15.20	15.10	-1	91	-1.09%
2019/01/21	1	15.40	0	0.00	15.30	1	98	1.02%
2018/08/20	0	0.00	97	19.70	19.70	-97	287	-33.78%
2018/08/17	70	17.72	0	0.00	17.95	70	255	27.38%
2018/08/16	12	17.04	0	0.00	16.35	12	238	5.03%
2018/08/15	27	17.53	12	18.09	18.00	15	235	6.38%