• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.75
  • 漲幅
    -2.01%
  • 成交量
    6,952張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東浦 (3290)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.006.436.8736.65-6.44,831-0.13%
2024/11/212.536.620.636.1437.401.94,7320.04%
2024/11/200.635.8600.0035.750.64,5770.01%
2024/11/1900.001.335.5035.30-1.34,527-0.03%
2024/11/1816.335.610.234.5035.5016.14,4980.36%
2024/11/150.234.650.434.8334.75-0.24,4340.00%
2024/11/140.434.6200.0034.700.44,4130.01%
2024/11/13135.60134.8134.8004,4130.00%
2024/11/12035.852.135.6635.15-2.14,399-0.05%
2024/11/115.136.141.836.5136.703.34,3660.07%
2024/11/081.837.451.937.4436.50-0.14,2740.00%
2024/11/071.936.182.836.3036.80-0.84,145-0.02%
2024/11/063.834.0100.0034.003.84,0820.09%
2024/11/05234.600.734.8834.501.34,0630.03%
2024/11/040.735.1410034.8534.50-99.34,075-2.44%
2024/11/01134.55035.0635.4014,0850.02%
2024/10/30435.340.635.5534.653.44,0730.08%
2024/10/290.535.87100.635.8835.20-100.14,038-2.48%
2024/10/28237.683437.0436.85-323,970-0.81%
2024/10/2513.837.9514.738.0138.95-13,907-0.03%
2024/10/2415.637.9318.137.6036.60-2.63,741-0.07%
2024/10/23298.641.63293.641.6138.2553,5790.14% 大買/大賣/
2024/10/2246.339.1715.340.0338.25312,8991.07%
2024/10/2113.339.471639.4840.70-2.72,624-0.10%
2024/10/1810437.394.436.7737.0099.52,4574.05% 大買/
2024/10/1742.435.921.935.8635.8040.52,2991.76%
2024/10/1662.635.19134.7434.9061.62,2912.69%
2024/10/150.533.93033.9433.850.52,2980.02%
2024/10/140.832.190.333.0632.750.52,3280.02%
2024/10/111.333.1300.0033.251.32,3230.06%
2024/10/0900.000.136.4533.25-0.12,333-0.01%
2024/10/080.135.380.534.9335.25-0.42,238-0.02%
2024/10/070.534.030.134.4834.500.42,1980.02%
2024/10/040.133.70035.0033.700.12,1860.00%
2024/10/0100.00034.2434.3502,1720.00%
2024/09/301.134.380.133.8533.9012,1510.05%
2024/09/270.134.162.234.1334.40-2.12,168-0.10%
2024/09/261.233.950.934.0433.950.32,1530.01%
2024/09/258.234.219.334.6834.35-1.12,133-0.05%
2024/09/24234.340.235.0234.101.92,1140.09%
2024/09/230.236.852.636.8836.50-2.52,036-0.12%
2024/09/202.336.101.836.6036.600.52,0100.03%
2024/09/193.137.443.237.7336.65-0.11,9800.00%
2024/09/181.235.884.735.6935.30-3.61,834-0.19%
2024/09/164.735.60135.6035.253.71,7780.21%
2024/09/130.333.471.732.8633.70-1.41,585-0.09%
2024/09/120.432.513.132.4432.95-2.61,573-0.17%
2024/09/114.832.560.432.7832.904.41,5760.28%
2024/09/100.130.250.530.1330.00-0.41,498-0.03%
2024/09/090.330.690.230.8430.7001,4990.00%
2024/09/06031.250.131.8931.50-0.11,5130.00%
2024/09/051.132.4000.0031.801.11,5170.07%
2024/09/0400.001.232.5832.35-1.21,513-0.08%
2024/09/031.233.8620.434.2733.60-19.21,494-1.29%
2024/09/0221.434.021.734.0433.9019.71,4241.38%
2024/08/300.132.281.132.3732.15-11,371-0.07%
2024/08/290.832.110.131.9932.250.61,3750.05%
2024/08/280.131.05231.3031.20-1.91,375-0.14%
2024/08/271.331.19031.3031.201.31,3840.09%
2024/08/2600.00031.1031.1501,4020.00%
2024/08/231.631.100.130.9030.801.51,3990.11%
2024/08/221.130.981.130.9631.0501,3910.00%
2024/08/210.430.60030.7030.800.41,3920.03%
2024/08/200.530.67131.1130.80-0.61,382-0.04%
2024/08/190.630.84030.9230.800.61,3870.05%
2024/08/160.430.76031.0030.750.41,3880.03%
2024/08/150.230.881.530.6830.85-1.31,389-0.09%
2024/08/140.930.09030.3030.100.91,3800.06%
2024/08/130.530.001.130.0830.05-0.61,374-0.04%
2024/08/121.129.560.229.9430.100.91,3750.06%
2024/08/09029.351.229.3029.35-1.21,376-0.08%
2024/08/080.628.770.629.1129.0001,3710.00%
2024/08/071.728.170.428.4527.701.31,3510.10%
2024/08/060.424.66026.0325.900.31,3370.03%
2024/08/05026.750.826.8126.55-0.81,316-0.06%
2024/08/020.529.531.229.5329.45-0.61,285-0.05%
2024/08/011.230.570.330.5130.350.91,2710.07%
2024/07/310.630.600.630.9530.3001,2710.00%
2024/07/300.629.811.130.2430.65-0.51,266-0.04%
2024/07/29131.621.332.0731.00-0.21,227-0.02%
2024/07/260.431.50031.9332.000.41,2180.04%
2024/07/230.732.250.132.4032.200.61,2120.05%
2024/07/220.331.452.231.4331.20-21,198-0.16%
2024/07/191.632.310.132.3332.051.51,1840.13%
2024/07/180.133.7300.0033.750.11,1510.00%
2024/07/170.634.177.433.7333.75-6.81,122-0.60%
2024/07/167.433.07432.5733.153.41,0860.31%
2024/07/15432.053.631.6331.650.31,0240.03%
2024/07/123.230.460.930.5230.852.49630.24%
2024/07/111.329.860.430.0030.150.89380.09%
2024/07/100.229.37028.4229.450.29100.02%
2024/07/0900.00028.2028.1508870.00%
2024/07/080.328.4200.0028.400.38760.03%
2024/07/0400.001.329.0428.80-1.3854-0.15%
2024/07/030.729.040.129.3029.000.68430.07%
2024/07/02029.70029.9029.8508170.00%
2024/07/01029.38029.9029.8008130.00%
2024/06/2800.00029.4329.450810-0.01%
2024/06/270.329.480.229.7529.650.18100.02%
2024/06/260.630.201.430.4330.20-0.8808-0.10%
2024/06/2500.00130.0030.35-1795-0.13%
2024/06/240.729.8900.0029.950.77680.09%
2024/06/210.229.08128.9529.25-0.8758-0.11%
2024/06/201.528.56128.8028.750.57430.07%
2024/06/19028.381.528.6228.35-1.4734-0.20%
2024/06/182.528.443.428.8428.30-1718-0.13%
2024/06/17129.5000.0029.5516730.15%
2024/06/140.129.601.129.7129.70-1660-0.15%
2024/06/130.629.520.129.7029.550.56420.07%
2024/06/120.428.9400.0029.050.46170.06%
2024/06/110.229.080.329.3829.15-0.2607-0.03%
2024/06/070.729.1100.0029.050.76090.12%
2024/06/0600.000.529.2328.75-0.5602-0.08%
2024/06/050.528.74028.8529.100.45840.08%
2024/06/04028.460.728.7928.60-0.6577-0.11%
2024/06/030.728.200.628.3728.350.15800.02%
2024/05/3100.002.228.1327.95-2.2569-0.39%
2024/05/301.927.850.128.3028.101.95550.34%
2024/05/290.527.3800.0027.650.55340.10%
2024/05/280.127.750.427.9027.75-0.3532-0.06%
2024/05/270.527.60127.6527.70-0.5526-0.09%
2024/05/240.927.10127.1527.15-0.1517-0.01%
2024/05/232.327.5400.0027.252.35160.45%
2024/05/22027.23027.4527.4005060.00%
2024/05/200.426.97026.8527.050.44960.08%
2024/05/170.126.600.126.6526.650483-0.01%
2024/05/160.626.60126.7026.80-0.4482-0.09%
2024/05/150.526.351.226.5126.70-0.8478-0.16%
2024/05/141.126.14026.2726.351.14750.22%
2024/05/130.126.1900.0026.250.14800.03%
2024/05/100.226.170.126.3026.2504810.00%
2024/05/080.126.45026.6926.550.14840.01%
2024/05/07026.45026.6026.6004960.00%
2024/05/060.226.26026.5526.550.24900.04%
2024/05/030.326.337.126.5126.30-6.7484-1.39%
2024/05/024.926.4700.0026.404.94771.03%
2024/04/300.225.88025.9026.050.24680.04%
2024/04/290.225.6200.0025.800.24590.05%
2024/04/260.625.6000.0025.700.64600.13%
2024/04/250.425.6600.0025.850.44550.09%
2024/04/240.825.45025.4525.400.84500.17%
2024/04/230.125.100.125.3525.2004540.01%
2024/04/220.725.121.125.4425.20-0.4466-0.09%
2024/04/191.124.360.224.2624.150.94540.19%
2024/04/180.224.180.124.2524.300.14560.03%
2024/04/170.124.05024.2524.250.14600.01%
2024/04/160.123.900.224.0223.95-0.1466-0.02%
2024/04/1500.000.124.4624.50-0.1468-0.01%
2024/04/120.424.26024.4824.400.44730.08%
2024/04/110.124.510.124.6024.350477-0.01%
2024/04/10024.90025.0524.8004810.00%
2024/04/090.124.9000.0025.000.14870.02%
2024/04/0800.000.124.8424.60-0.1484-0.03%
2024/04/030.124.700.424.9024.70-0.3482-0.06%
2024/04/0200.000.224.7724.70-0.2481-0.03%
2024/04/010.324.800.224.7424.700.14810.03%
2024/03/292.424.42224.6024.500.44720.09%
2024/03/2700.000.124.8523.80-0.1464-0.01%
2024/03/260.124.0000.0024.000.14690.01%
2024/03/2200.00023.4023.300495-0.01%
2024/03/21023.2500.0023.4005070.01%
2024/03/2000.00025.0023.3005260.00%
2024/03/1900.000.323.4323.30-0.3538-0.05%
2024/03/180.323.1500.0023.400.35510.05%
2024/03/15023.1000.0023.2005710.00%
2024/03/1400.000.123.2123.20-0.1648-0.02%
2024/03/13024.050.423.3423.20-0.4833-0.05%
2024/03/120.223.600.223.7523.6508880.00%
2024/03/110.523.5000.0023.650.59130.06%
2024/03/08123.350.423.9223.450.61,0190.05%
2024/03/070.424.1800.0024.150.41,0180.04%
2024/03/06124.7500.0024.5511,0090.10%
2024/02/2300.000.125.3125.00-0.11,037-0.01%
2024/02/220.125.4600.0025.300.11,0400.01%
2024/01/31026.3500.0024.8001,0920.00%
2024/01/3000.00025.5125.0501,1090.00%
2024/01/29025.1000.0025.2001,1160.00%
2024/01/2500.000.125.6525.40-0.11,172-0.01%
2024/01/24025.50025.7525.5501,2030.00%
2024/01/230.125.550.125.8625.6001,2740.00%
2024/01/2200.00025.8825.8001,3090.00%
2024/01/1900.000.125.5125.50-0.11,495-0.01%
2024/01/180.125.10026.7825.450.11,6900.01%
2024/01/1700.000.225.5225.20-0.21,706-0.01%
2024/01/160.325.650.625.9125.70-0.31,711-0.02%
2024/01/1500.000.126.3026.20-0.11,7040.00%
2024/01/120.126.600.126.9226.5001,7010.00%
2024/01/110.626.7800.0026.800.61,7000.04%
2024/01/1000.001.126.8526.95-1.11,699-0.06%
2024/01/090.926.800.127.5526.900.91,6980.05%
2024/01/0800.000.226.8226.90-0.21,694-0.01%
2024/01/05026.80126.8526.75-11,690-0.06%
2024/01/040.526.70027.0026.900.51,6940.03%
2024/01/030.326.65026.9926.750.31,6940.02%
2024/01/0200.000.226.6526.65-0.21,688-0.01%
2023/12/290.326.59026.8026.700.31,6860.02%
2023/12/280.426.5500.0026.650.41,6900.02%
2023/12/2700.00026.4726.6501,6870.00%
2023/12/26026.300.126.3026.4501,6830.00%
2023/12/250.126.1500.0026.100.11,6810.00%
2023/12/2200.000.126.4026.10-0.11,6740.00%
2023/12/2100.00026.2626.1501,6690.00%
2023/12/200.126.20026.2226.100.11,6670.00%
2023/12/19026.274.126.8526.20-4.11,657-0.25%
2023/12/180.127.120.727.2026.90-0.61,639-0.04%
2023/12/150.727.13127.3027.00-0.31,630-0.02%
2023/12/140.627.450.127.4727.450.51,6160.03%
2023/12/1300.00028.3327.5001,6030.00%
2023/12/120.127.621.527.9427.60-1.41,596-0.08%
2023/12/111.227.98328.0728.00-1.81,593-0.12%
2023/12/083.730.175.630.2929.80-1.91,538-0.12%
2023/12/071.629.121.529.1628.900.11,3530.01%
2023/12/061.528.282.928.5328.15-1.51,293-0.11%
2023/12/05528.484.928.4528.900.11,2640.01%
2023/12/040.927.461.227.1427.45-0.31,161-0.02%
2023/12/012.126.881.326.8627.050.81,1540.07%
2023/11/301.326.9700.0027.101.31,1670.11%
2023/11/29126.650.427.1526.600.61,2860.05%
2023/11/280.427.1400.0027.400.41,2750.03%
2023/11/2400.00028.3027.6501,2790.00%
2023/11/23027.65028.1027.8001,2750.00%
2023/11/22028.200.128.1327.95-0.11,271-0.01%
2023/11/210.127.7300.0027.950.11,2600.01%
2023/11/2000.000.427.6727.55-0.41,260-0.03%
2023/11/1700.00027.5027.5501,2530.00%
2023/11/160.427.6000.0027.800.41,2660.03%
2023/11/1500.000.427.3627.35-0.41,262-0.03%
2023/11/1400.000.427.5227.35-0.41,266-0.03%
2023/11/13027.650.127.7027.75-0.11,2710.00%
2023/11/1000.00027.7627.6501,2830.00%
2023/11/090.527.50027.9127.650.51,2780.04%
2023/11/08028.111.127.8127.80-11,274-0.08%
2023/11/070.527.80027.9528.000.51,2570.04%
2023/11/068.128.2510.228.0227.85-2.11,244-0.17%
2023/11/03328.010.428.1928.002.61,2470.21%
2023/11/02027.12027.2027.1001,2110.00%
2023/11/010.127.010.126.9327.2501,2080.00%
2023/10/310.428.031.127.1527.20-0.71,184-0.06%
2023/10/300.527.36104.127.1627.20-103.61,139-9.09% 大賣/鉅額交易
2023/10/27106.728.06728.3327.8599.71,1158.94% 大買/
2023/10/26627.361.227.9427.454.89490.50%
2023/10/2500.000.225.7225.50-0.2764-0.02%
2023/10/240.425.550.126.1826.150.37690.04%
2023/10/230.125.5200.0025.750.17690.01%
2023/10/2000.00125.6025.60-1802-0.13%
2023/10/190.925.2400.0025.700.98220.11%
2023/10/180.125.0000.0025.000.18400.01%
2023/10/17025.45025.4025.1008460.00%
2023/10/16025.30025.5025.3508510.00%
2023/10/13025.40025.7125.4508760.00%
2023/10/12025.1200.0025.6008830.00%
2023/10/1100.000.125.4925.15-0.1885-0.01%
2023/10/060.125.2000.0025.250.19230.01%
2023/10/0500.000.125.6025.35-0.1931-0.01%
2023/10/041.125.3500.0025.201.19450.11%
2023/10/0300.000.125.7025.55-0.1961-0.01%
2023/10/02025.7500.0025.9009770.00%
2023/09/280.125.5000.0025.650.19810.01%
2023/09/27025.4000.0025.5009910.00%
2023/09/2600.000.125.7825.60-0.11,014-0.01%
2023/09/250.125.8200.0025.900.11,0290.01%
2023/09/2100.00025.1925.3001,0450.00%
2023/09/20025.30125.4025.40-11,046-0.10%
2023/09/190.125.50026.0925.500.11,0540.01%
2023/09/1800.00026.1525.9501,0700.00%
2023/09/1500.000.926.3026.10-0.91,082-0.08%
2023/09/141.726.28026.5326.451.71,0890.16%
2023/09/130.126.0000.0025.950.11,0810.01%
2023/09/0700.00025.8025.7001,1880.00%
2023/09/06225.950.926.1126.001.11,2040.09%
2023/09/050.125.820.526.0626.20-0.41,230-0.04%
2023/09/044.426.55226.1026.102.41,2340.19%
2023/09/0100.00025.3625.3501,1440.00%
2023/08/31025.301.425.1525.15-1.41,196-0.12%
2023/08/300.425.013.225.0425.05-2.81,234-0.23%
2023/08/291.225.02324.8425.00-1.81,248-0.14%
2023/08/2800.00026.0124.9501,3730.00%
2023/08/2500.000.324.9524.90-0.31,430-0.02%
2023/08/240.725.201.125.2624.95-0.31,442-0.02%
2023/08/23025.350.125.3925.45-0.11,458-0.01%
2023/08/220.525.06024.5925.500.41,4630.03%
2023/08/21024.7000.0024.4501,4570.00%
2023/08/1800.000.124.8624.65-0.11,480-0.01%
2023/08/170.125.44025.7025.500.11,5690.00%
2023/08/0900.000.326.2325.75-0.31,610-0.02%
2023/08/080.326.45026.4526.500.31,6390.02%
2023/08/07026.500.226.3326.45-0.21,681-0.01%
2023/08/040.226.00026.1426.050.11,6880.01%
2023/08/02026.410.226.1525.40-0.21,737-0.01%
2023/08/010.126.2500.0026.200.11,7310.00%
2023/07/3100.000.426.3626.25-0.41,723-0.02%
2023/07/280.526.600.226.7226.800.31,7110.02%
2023/07/270.226.98026.9726.800.21,7070.01%
2023/07/26026.900.126.9026.60-0.11,693-0.01%
2023/07/250.126.78027.0326.800.11,6900.00%
2023/07/240.126.832.426.9326.95-2.31,656-0.14%
2023/07/212.125.84025.7126.302.11,6410.13%
2023/07/200.225.450.325.5325.50-0.11,646-0.01%
2023/07/190.624.750.524.8424.750.11,6470.01%
2023/07/180.625.101.325.1424.90-0.71,667-0.04%
2023/07/171.325.4100.0025.501.31,7040.08%
2023/07/1400.00025.3025.3001,7480.00%
2023/07/13125.7200.0025.0011,7850.06%
2023/07/1200.000.826.3026.00-0.81,790-0.04%
2023/07/110.826.38026.3526.450.71,8270.04%
2023/07/10126.560.226.6926.600.91,8510.05%
2023/07/072.227.0400.0027.002.21,8700.12%
2023/07/0600.00027.1526.9501,8900.00%
2023/07/05027.0500.0027.0501,9690.00%
2023/07/0400.000.127.1027.20-0.11,9930.00%
2023/07/03027.200.427.1627.10-0.42,012-0.02%
2023/06/300.527.000.627.0027.10-0.22,082-0.01%
2023/06/290.526.850.127.1527.050.42,2220.02%
2023/06/280.226.30026.4326.350.22,2530.01%
2023/06/271.126.210.126.2526.2512,2830.04%
2023/06/260.126.3000.0026.500.12,3410.00%
2023/06/19126.5000.0026.4512,6260.04%
2023/06/1600.00027.5026.6002,7210.00%
2023/06/15026.700.127.0727.15-0.12,7770.00%
2023/06/140.126.960.427.0026.75-0.22,799-0.01%
2023/06/130.426.550.226.7227.000.12,8230.00%
2023/06/120.226.603.426.5826.70-3.22,840-0.11%
2023/06/091.425.9500.0026.601.42,8620.05%
2023/06/08126.3500.0026.4012,8720.03%
2023/06/06427.0400.0026.8543,2210.12%
2023/06/0500.00327.7727.90-33,287-0.09%
2023/06/01428.683.829.1328.850.23,2710.00%
2023/05/310.829.61329.8029.65-2.23,184-0.07%
2023/05/3000.000.628.8128.55-0.63,168-0.02%
2023/05/290.628.981.129.0928.95-0.53,246-0.02%
2023/05/260.128.650.228.9228.70-0.13,3070.00%
2023/05/251.128.901.829.0028.90-0.73,428-0.02%
2023/05/24129.39129.3929.10-0.13,5240.00%
2023/05/23229.393.129.2129.25-1.13,539-0.03%
2023/05/222.928.83129.0529.101.93,4960.05%
2023/05/190.127.83028.3027.800.13,5030.00%
2023/05/18028.20128.6528.30-13,577-0.03%
2023/05/17128.36127.9328.5503,5760.00%
2023/05/16127.5500.0027.5513,5660.03%
2023/05/15227.351.127.3527.100.93,5710.03%
2023/05/120.128.463.928.3428.60-3.83,569-0.11%
2023/05/112.928.972.729.0429.150.23,5370.00%
2023/05/101.328.84128.8028.950.33,5110.01%
2023/05/092.428.722.128.6228.750.33,5290.01%
2023/05/081.228.20028.2028.351.23,5090.03%
2023/05/050.227.52027.6527.550.23,5260.00%
2023/05/040.727.58027.0527.400.73,5490.02%
2023/05/0300.000.127.6027.35-0.13,5970.00%
2023/05/020.127.58027.8527.6003,6370.00%
2023/04/28027.480.327.6127.50-0.33,628-0.01%
2023/04/270.327.000.226.8526.950.13,6230.00%
2023/04/261.226.92026.5026.951.13,6180.03%
2023/04/25027.654.126.7226.70-4.13,607-0.11%
2023/04/240.127.28027.5027.450.13,5800.00%
2023/04/21126.81227.6027.05-13,592-0.03%
2023/04/20227.601.527.8427.550.53,5630.02%
2023/04/194.828.580.328.7728.554.53,5020.13%
2023/04/183.429.181.729.5329.201.73,4550.05%
2023/04/17129.88130.0529.3503,4150.00%
2023/04/142.229.572.329.5629.20-0.13,3990.00%
2023/04/131.929.992.229.9929.65-0.33,368-0.01%
2023/04/121.330.023.230.2029.85-1.93,334-0.06%
2023/04/114.229.96229.8629.952.23,3050.07%
2023/04/104.329.9300.0029.904.33,2680.13%
2023/04/0700.001.829.8929.45-1.83,186-0.06%
2023/04/062.830.005.430.0430.10-2.63,162-0.08%
2023/03/314.430.211730.3330.30-12.63,128-0.40%
2023/03/301830.1111.429.7830.106.63,0560.21%
2023/03/2913.329.094.229.0529.059.12,9070.31%
2023/03/280.428.436.928.8128.55-6.52,868-0.23%
2023/03/276.229.153.329.0729.102.92,8340.10%
2023/03/245.128.9719.529.3228.90-14.52,767-0.52%
2023/03/232129.9417.329.4929.503.72,7240.13%
2023/03/2216.629.4885.129.0629.60-68.52,589-2.64%
2023/03/2119.229.335.928.8229.0513.42,4580.54%
2023/03/208.328.58828.4328.650.32,3570.01%
2023/03/177927.75427.6028.50752,2853.28%
2023/03/162.527.022.426.7926.550.12,1910.01%
2023/03/153.926.887.426.8326.95-3.52,159-0.16%
2023/03/146.126.713.327.0026.852.92,1520.13%
2023/03/13626.684.926.6026.751.12,1290.05%
2023/03/10427.582028.2727.35-162,091-0.76%
2023/03/093329.1214.128.9928.9018.92,0000.94%
2023/03/083.727.400.527.5827.603.21,7270.19%
2023/03/07026.500.426.7126.50-0.41,661-0.02%
2023/03/06126.410.126.5326.800.91,6490.05%
2023/03/030.125.8000.0025.850.11,6190.01%
2023/03/02326.273.626.3426.20-0.61,596-0.04%
2023/03/012.625.9612.325.7926.05-9.71,560-0.62%
2023/02/248.927.756.827.3727.952.11,4850.14%
2023/02/2310.927.064.226.9127.106.81,4430.47%
2023/02/221.426.781.626.5526.10-0.21,313-0.01%
2023/02/211.126.060.126.1026.401.11,2170.09%
2023/02/201.625.911.126.2926.050.41,1830.03%
2023/02/171.125.780.725.9326.000.41,1350.03%
2023/02/160.825.702.725.4225.80-21,117-0.18%
2023/02/150.724.58024.7124.600.71,0480.07%
2023/02/140.424.35224.5024.50-1.61,067-0.15%
2023/02/132.724.55024.4924.552.71,0630.26%
2023/02/100.224.200.324.3024.1501,0500.00%
2023/02/0900.001.124.7124.60-1.11,030-0.10%
2023/02/082.425.000.124.7324.752.31,0080.23%
2023/02/071.424.823.224.6925.10-1.8983-0.19%
2023/02/060.424.742124.9024.65-20.6943-2.18%
2023/02/030.324.990.224.7424.600.19050.02%
2023/02/020.924.512.624.6624.60-1.7866-0.19%
2023/02/012.423.78223.3524.500.48390.05%
2023/01/312.222.560.622.0423.001.77800.21%
2023/01/300.121.20021.4921.400.17320.01%
2023/01/17021.300.321.4421.05-0.3727-0.04%
2023/01/160.321.12021.3821.050.37210.04%
2023/01/1300.00021.7521.3507180.00%
2023/01/120.421.65021.8521.800.47180.06%
2023/01/110.121.600.221.3721.50-0.1715-0.02%
2023/01/100.222.1500.0022.050.26920.03%
2023/01/0600.000.222.2722.25-0.2689-0.03%
2023/01/0500.001.422.6222.60-1.4682-0.20%
2023/01/0400.000.222.8422.95-0.2675-0.02%
2023/01/031.122.91023.0023.001.16450.17%
2022/12/30022.40022.7422.6506260.00%
2022/12/290.422.3900.0022.650.46230.07%
2022/12/28022.25022.5322.3006100.01%
2022/12/2700.00022.8222.6006080.00%
2022/12/260.122.40022.6922.600.16010.02%
2022/12/2300.00022.7922.2505910.00%
2022/12/220.122.4900.0022.950.15820.02%
2022/12/2000.000.722.3121.95-0.7571-0.12%
2022/12/1900.00022.8622.8505640.00%
2022/12/1600.00023.0023.0505630.00%
2022/12/150.223.07123.2023.00-0.8559-0.14%
2022/12/140.423.1000.0022.750.45480.08%
2022/12/13122.65022.8522.8015430.19%
2022/12/12522.37023.3722.6055340.93%
2022/12/0900.00022.4022.2005330.00%
2022/12/080.121.9500.0021.850.15370.01%
2022/12/0600.001022.5421.40-10514-1.94%
2022/12/05023.3010023.0922.75-100487-20.52%
2022/12/0200.00023.9023.5004650.00%
2022/12/01023.900.224.0623.85-0.2452-0.04%
2022/11/30106.124.49224.2524.50104.144123.55% 大買/鉅額交易
2022/11/291.123.870.924.1424.500.24110.04%
2022/11/280.622.9400.0023.050.63560.17%
2022/11/250.122.80122.9023.00-0.9354-0.25%
2022/11/240.522.81023.3923.250.43510.12%
2022/11/230.224.081.224.1424.05-1.1332-0.32%
2022/11/221.424.140.124.0124.301.33250.40%
2022/11/210.524.390.624.4424.20-0.1309-0.04%
2022/11/180.223.1800.0023.000.22660.07%
2022/11/170.423.00023.1623.100.42630.17%
2022/11/15023.00123.1022.75-1254-0.39%
2022/11/140.422.731.122.7223.20-0.7257-0.26%
2022/11/110.922.64122.8022.50-0.1243-0.06%
2022/11/101.922.59122.4022.400.92360.40%
2022/11/0900.00021.5621.3502090.00%
2022/11/0800.00021.4721.3502060.00%
2022/11/0700.00021.0021.4002040.00%
2022/11/0400.00020.4020.3001980.00%
2022/11/0100.00020.0020.0001990.00%
2022/10/24120.10020.2020.0512100.47%
2022/10/2100.00019.8319.5002170.00%
2022/10/201.119.9400.0019.901.12190.50%
2022/10/1900.00319.5719.85-3219-1.37%
2022/10/1800.00020.3819.5002190.00%
2022/10/1700.00019.6119.4002200.00%
2022/10/14019.45019.8319.4502200.02%
2022/10/1300.00019.6319.3502190.00%
2022/10/1200.00019.4520.0002190.00%
2022/10/1100.00019.6619.450219-0.01%
2022/10/0700.00020.7020.6002140.00%
2022/10/060.120.50020.7520.650.12150.03%
2022/10/050.120.5300.0020.650.12140.07%
2022/10/04020.0000.0020.1502130.01%
2022/10/03019.5500.0019.8002120.00%
2022/09/30019.25019.7019.7502140.00%
2022/09/29019.50020.1319.8002150.02%
2022/09/280.119.600.119.8719.6002150.01%
2022/09/270.320.6300.0021.050.32090.13%
2022/09/2600.00020.8820.750206-0.01%
2022/09/23021.050.121.4521.50-0.1210-0.06%
2022/09/2200.00121.6021.75-1212-0.47%
2022/09/210.521.75021.9521.800.52120.23%
2022/09/200.421.85021.9021.950.42120.17%
2022/09/19221.88021.9021.8522110.95%
2022/09/160.521.704.221.9021.90-3.7209-1.76%
2022/09/154.121.8900.0021.804.12042.02%
2022/09/1400.00020.8520.950194-0.01%
2022/09/13020.8400.0020.9501890.01%
2022/09/12020.554.120.3920.90-4197-2.04%
2022/09/0800.00120.3520.50-1199-0.50%
2022/09/070.620.2900.0020.400.62160.26%
2022/09/060.120.80020.7920.350.12240.03%
2022/09/05020.75020.9521.0002300.00%
2022/09/020.521.1000.0021.200.52390.22%
2022/09/01020.9000.0021.0502490.00%
2022/08/30021.6000.0021.5502500.00%
2022/08/2900.00020.9521.100254-0.01%
2022/08/26021.600.121.7521.45-0.1257-0.02%
2022/08/25021.45021.7521.6502590.01%
2022/08/241.121.57121.3521.700.12610.03%
2022/08/23021.551.421.6321.35-1.4265-0.52%
2022/08/221.422.3000.0022.401.42610.53%
2022/08/19322.523.922.6022.40-0.9257-0.35%
2022/08/1800.00122.0022.10-1244-0.41%
2022/08/170.221.632.122.0922.10-1.9239-0.79%
2022/08/160.321.30021.5021.350.32330.15%
2022/08/15021.000.121.1021.100226-0.02%
2022/08/120.520.751.420.9721.00-0.9225-0.39%
2022/08/110.621.200.121.0321.300.52230.21%
2022/08/10020.90021.0521.200221-0.01%
2022/08/090.420.55020.8220.800.42190.19%
2022/08/080.220.80020.8420.950.22230.09%
2022/08/050.120.60021.0020.900.12220.03%
2022/08/0400.00020.9620.650222-0.01%
2022/08/0300.00021.2521.1002230.00%
2022/08/0200.00021.3121.300223-0.02%
2022/08/0100.003.122.0021.70-3.1224-1.37%
2022/07/29021.55321.4521.60-3223-1.34%
2022/07/280.221.331.121.4521.55-0.9221-0.40%
2022/07/276.120.45019.9020.706.12172.81%
2022/07/2600.00019.7919.8502160.00%
2022/07/25019.6500.0019.6502160.00%
2022/07/2200.00419.8619.75-4219-1.84%
2022/07/210.219.75320.0020.10-2.9226-1.26%
2022/07/2000.00019.8919.7502280.00%
2022/07/1800.00020.0819.9002360.00%
2022/07/1500.00020.0919.9002380.00%
2022/07/14019.75020.3019.9502410.00%
2022/07/1300.00119.8519.95-1252-0.40%
2022/07/12019.600.119.8519.7502550.00%
2022/07/1100.000.120.0619.90-0.1263-0.05%
2022/07/08520.2200.0020.0052651.89%
2022/07/070.219.6900.0019.850.22640.07%
2022/07/0500.00019.6819.700267-0.01%
2022/07/0400.00020.2919.7002690.00%
2022/07/01019.00019.7819.9502750.01%
2022/06/30020.457.220.6120.80-7.1272-2.62%
2022/06/28021.13021.1521.200278-0.01%
2022/06/27021.05221.0521.20-2284-0.69%
2022/06/24020.6000.0020.8502990.00%
2022/06/22020.190.120.5020.500326-0.01%
2022/06/210.120.71020.8521.000.13260.02%
2022/06/200.120.851.921.1520.35-1.8327-0.56%
2022/06/17521.7100.0022.0553231.53%
2022/06/1600.000.522.2421.65-0.5325-0.14%
2022/06/150.222.98222.8922.70-1.8309-0.60%
2022/06/144.622.42322.6522.701.63040.53%
2022/06/13522.480.122.4122.504.93011.62%
2022/06/10422.35022.3022.3542981.35%
2022/06/090.221.50021.7521.750.22900.08%
2022/06/080.121.500.221.4521.45-0.1294-0.03%
2022/06/0700.00021.4021.2502990.00%
2022/06/0600.000.421.1120.95-0.4303-0.14%
2022/06/020.120.54020.8520.850.13230.02%
2022/06/01020.2000.0020.2503580.01%
2022/05/310.519.240.119.8120.000.33620.09%
2022/05/300.618.8500.0019.050.63600.17%
2022/05/1800.00019.4019.2004210.00%
2022/05/1700.00219.0519.10-2437-0.46%
2022/05/16019.0500.0019.1004520.00%
2022/05/1200.00019.5019.0004950.00%
2022/05/11019.20019.4519.3505030.00%
2022/05/10019.5000.0019.8005310.00%
2022/05/06119.2500.0020.0015690.18%
2022/05/04519.7600.0019.6555930.84%
2022/04/2700.000.220.7520.65-0.2637-0.02%
2022/04/2600.00022.1522.0006460.00%
2022/04/2500.00021.3621.6006770.00%
2022/04/220.122.20022.5222.300.16840.01%
2022/04/21022.30222.5522.45-2707-0.28%
2022/04/201.222.310.122.4522.351.17670.14%
2022/04/190.522.15022.6022.200.51,1990.04%
2022/04/1800.00022.1521.9501,2260.00%
2022/04/151.321.84021.8121.951.31,2460.11%
2022/04/140.121.30121.5021.50-0.91,283-0.07%
2022/04/13021.10021.3821.3001,3330.00%
2022/04/1200.000.221.2120.95-0.21,429-0.01%
2022/04/1100.000.121.7321.15-0.11,5380.00%
2022/04/080.321.4000.0021.850.31,6910.02%
2022/04/0600.00022.1522.0001,9730.00%
2022/04/01021.8500.0022.1502,1210.00%
2022/03/29522.6300.0022.3552,1850.23%
2022/03/28121.853.421.8621.75-2.42,237-0.11%
2022/03/250.321.441.321.8422.00-12,242-0.04%
2022/03/2400.000.120.8420.75-0.12,254-0.01%
2022/03/230.120.250.420.5520.50-0.42,296-0.02%
2022/03/220.320.601120.6020.60-10.72,357-0.45%
2022/03/212.220.52320.6020.55-0.82,425-0.03%
2022/03/1800.00020.0019.9002,4660.00%
2022/03/170.420.0000.0019.900.42,5460.02%
2022/03/1500.00019.1018.9002,6240.00%
2022/03/14019.7600.0019.8002,7210.00%
2022/03/0900.000.119.8019.55-0.12,9560.00%
2022/03/0824.119.9622.218.5119.001.93,0720.06%
2022/03/0712.220.460.520.8620.4511.63,1110.37%
2022/03/040.222.4000.0022.700.23,2110.01%
2022/03/01023.00123.1023.65-13,407-0.03%
2022/02/250.522.3500.0022.350.53,5020.02%
2022/02/240.622.8000.0022.800.63,5180.02%
2022/02/21224.250.124.9524.301.93,5760.05%
2022/02/1800.00224.3524.90-23,582-0.06%
2022/02/16024.6000.0025.0003,5860.00%
2022/02/150.324.301025.0025.00-9.83,577-0.27%
2022/02/141023.5000.0024.40103,6000.28%
2022/02/1100.00124.5024.25-13,575-0.03%
2022/02/100.324.59324.8524.40-2.73,571-0.08%
2022/02/090.424.845.424.8125.05-53,548-0.14%
2022/02/080.123.5000.0023.900.13,5420.00%
2022/02/070.522.4000.0023.450.53,5340.01%
2022/01/261.121.8900.0021.701.13,5210.03%
2022/01/2500.000.221.9821.30-0.23,519-0.01%
2022/01/242.221.8100.0022.402.23,5200.06%
2022/01/19123.050.423.3223.150.63,5120.02%
2022/01/181.223.280.323.4523.550.93,5020.03%
2022/01/173222.2320.422.5522.6011.63,4720.33%
2022/01/140.922.000.222.1022.400.73,4680.02%
2022/01/131222.502.122.2922.359.93,4520.29%
2022/01/125.325.034.923.8222.800.43,4080.01%
2022/01/10025.590.126.1025.9003,0120.00%
2022/01/060.826.550.126.7526.750.73,1190.02%
2022/01/05227.252825.9726.05-263,164-0.82%
2022/01/042727.80128.4028.00263,0740.85%
2022/01/030.328.0000.0027.600.32,9710.01%
2021/12/30225.20325.7225.95-12,819-0.04%
2021/12/29525.227.424.9625.60-2.32,749-0.08%
2021/12/286.823.785.124.2624.951.72,5470.07%
2021/12/270.122.7000.0022.700.12,4250.01%
2021/12/2400.004.122.6722.50-4.12,428-0.17%
2021/12/230.222.400.222.6722.5502,5570.00%
2021/12/225.322.59323.0822.252.32,5930.09%
2021/12/2100.000.122.4022.15-0.12,5280.00%
2021/12/203.222.25222.6522.351.22,5080.05%
2021/12/17222.301.121.9521.800.92,4880.04%
2021/12/16122.770.222.9022.800.82,4450.03%
2021/12/152.522.35922.0721.95-6.52,382-0.27%
2021/12/148.222.138.221.7922.1502,3100.00%
2021/12/132.921.83221.8022.050.92,2620.04%
2021/12/101.120.762.220.5920.40-1.12,180-0.05%
2021/12/091.121.36021.6021.351.12,1260.05%
2021/12/088.121.653.821.7221.204.42,0990.21%
2021/12/071.522.333.622.2923.10-21,996-0.10%
2021/12/06322.508.722.6822.50-5.71,937-0.29%
2021/12/03122.2000.0022.0011,8260.05%
2021/12/021021.3616.320.9922.10-6.31,743-0.36%
2021/12/012.719.87019.9520.552.71,6210.17%
2021/11/30319.97120.2519.9521,5590.13%
2021/11/2900.00018.7518.9001,4190.00%
2021/11/26018.7000.0018.8501,3710.00%
2021/11/252718.3915.118.7718.2011.91,3130.91%
2021/11/24017.351.217.5918.90-1.21,207-0.10%
2021/11/230.216.7600.0017.200.21,1070.02%
2021/11/2200.000.216.7916.35-0.21,077-0.02%
2021/11/1800.000.316.1016.10-0.3995-0.03%
2021/11/17016.1000.0016.1509890.00%
2021/11/11015.7500.0015.3509480.00%
2021/11/10015.000.215.4315.20-0.2916-0.02%
2021/11/0900.000.115.0015.20-0.1910-0.01%
2021/11/0800.000.115.2515.05-0.1905-0.01%
2021/11/050.514.901015.6515.25-9.5899-1.06%
2021/11/0200.000.715.3015.05-0.7868-0.08%
2021/11/010.115.15015.4515.350.18590.01%
2021/10/2900.00015.1014.9508450.00%
2021/10/2710.615.4700.0015.3010.68321.27%
2021/10/260.114.8500.0014.900.18160.01%
2021/10/250.214.6500.0014.700.28100.03%
2021/10/22014.80314.8014.75-3806-0.37%
2021/10/210.114.7500.0014.650.18060.01%
2021/10/20114.85015.4515.0017940.13%
2021/10/15015.1500.0015.3507020.00%
2021/10/142015.1720.316.3715.10-0.3679-0.04%
2021/10/011.213.680.113.8513.701.13760.29%
2021/09/306.214.37514.6014.301.23510.34%
2021/08/27212.55212.4513.0005190.00%
2021/08/110.113.0000.0013.000.15090.02%
2021/07/280.113.2000.0013.150.15490.01%
2021/05/121.313.2700.0013.001.34320.30%
2021/03/190.115.3500.0015.350.13910.02%
2021/01/06115.8000.0015.7514820.21%
2020/12/1100.00315.9015.80-3508-0.59%
2020/12/0700.00216.5016.55-2577-0.35%
2020/12/01116.6000.0016.7515640.18%
2020/11/30116.4000.0016.7515610.18%
2020/10/1600.00414.9315.00-4448-0.89%
2020/10/15315.5000.0015.0034430.68%
2020/10/12114.9500.0014.4013240.31%
2020/09/11515.10515.7015.0002900.00%
2020/05/15513.50513.9513.5002970.00%
2020/03/1800.00210.6510.50-2298-0.67%
2020/02/0300.00114.6014.25-1208-0.48%
2019/09/27220.7500.0020.3526320.32%
2019/09/0400.001023.2023.05-10803-1.24%
2019/09/0200.001522.9522.95-15890-1.68%
2019/08/2700.00522.6022.60-51,001-0.50%
2019/08/2200.00222.9522.85-21,122-0.18%
2019/08/20123.251322.8822.70-121,170-1.03%
2019/08/19222.20822.2122.10-61,175-0.51%
2019/07/30223.08222.9022.9002,0370.00%
2019/07/255024.6000.0025.00502,0082.49%
2019/07/16122.6000.0022.5511,9210.05%
2019/06/18124.1000.0024.5011,9170.05%
2019/06/101527.451226.3026.5031,7970.17%
2019/05/31428.81328.7028.7011,6080.06%
2019/05/30328.10328.4228.3001,5460.00%
2019/05/28427.30827.4827.10-41,489-0.27%
2019/05/27427.40527.1227.05-11,475-0.07%
2019/05/2300.00427.8827.25-41,434-0.28%
2019/05/2100.00128.6028.60-11,357-0.07%
2019/05/20227.0800.0028.0021,2750.16%
2019/05/17727.80127.5027.5061,2400.48%
2019/05/16227.70227.8027.5001,1820.00%
2019/05/1400.00424.7525.80-41,012-0.40%
2019/05/13225.90126.2025.5519860.10%
2019/05/10525.54526.8525.3509520.00%
2019/05/09326.90126.8025.3028560.23%
2019/05/08327.03126.7027.1027650.26%
2019/05/07126.5000.0027.0516750.15%
2019/04/2400.00125.1525.05-1507-0.20%
2019/04/16125.2000.0025.0014580.22%
2019/03/2700.00121.6521.60-1237-0.42%
2019/03/25121.7000.0021.5012250.44%
2018/11/0700.00320.7019.95-3432-0.69%
2018/11/06320.1500.0020.0034350.69%
2018/10/0800.00619.9520.10-6743-0.81%
2018/09/25620.0000.0019.9566530.92%
2018/07/2700.00519.5019.65-5567-0.88%
2018/07/26518.9500.0019.0054981.00%
2018/07/17318.00318.1017.9004010.00%
2018/06/111517.871518.0418.0003120.00%
2018/06/011016.001016.1016.6001480.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音