岱稜 (3303)-元富-松德券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	48.85	0	0.00	49.15	0	2,355	0.00%
2025/01/20	3.1	48.02	7	48.89	49.35	-3.9	2,377	-0.16%
2025/01/17	7.1	48.50	0	49.45	48.55	7	2,398	0.29%
2025/01/16	0	49.55	0	0.00	49.15	0	2,445	0.00%
2025/01/15	0.1	49.20	2.1	49.34	48.70	-2	2,497	-0.08%
2025/01/14	0.1	50.30	1.1	50.14	50.30	-1	2,523	-0.04%
2025/01/13	1.8	50.59	0.2	51.56	49.75	1.6	2,539	0.06%
2025/01/10	2.6	51.74	1.1	51.50	51.70	1.6	2,554	0.06%
2025/01/09	1.1	48.55	0	0.00	48.40	1.1	2,550	0.04%
2025/01/08	0	0.00	0.1	50.40	50.30	-0.1	2,570	0.00%
2025/01/07	0.1	50.80	0.2	50.85	50.30	-0.1	2,594	-0.01%
2025/01/06	0.3	50.67	0.1	50.33	50.60	0.2	2,677	0.01%
2025/01/03	0.1	50.23	0	50.60	49.95	0.1	2,707	0.00%
2025/01/02	0	50.80	1.3	50.86	50.00	-1.3	2,755	-0.05%
2024/12/31	0.8	50.46	0	0.00	51.00	0.8	2,765	0.03%
2024/12/30	0.1	50.40	0	0.00	50.30	0.1	2,798	0.00%
2024/12/27	0.6	51.49	0.4	51.55	50.20	0.2	2,818	0.01%
2024/12/26	0.4	52.10	0.8	52.36	51.80	-0.4	2,833	-0.01%
2024/12/25	0.5	52.30	0.1	52.00	52.80	0.4	2,852	0.01%
2024/12/24	0.1	52.00	0.1	51.90	52.00	0	2,881	0.00%
2024/12/23	0.4	51.65	0	0.00	52.10	0.4	2,919	0.01%
2024/12/20	0.1	50.98	0.1	51.30	50.60	0	2,951	0.00%
2024/12/19	0.1	50.60	0	0.00	50.60	0.1	3,025	0.00%
2024/12/18	0	0.00	0	51.50	51.10	0	3,260	0.00%
2024/12/17	0	52.00	3	52.00	51.60	-3	3,356	-0.09%
2024/12/16	1	51.00	0.3	53.10	50.90	0.7	3,488	0.02%
2024/12/13	0.3	53.30	0	53.98	53.30	0.3	3,624	0.01%
2024/12/12	0	54.62	0	0.00	54.00	0	3,842	0.00%
2024/12/10	10	54.50	0.3	54.75	54.10	9.7	4,503	0.22%
2024/12/09	0.3	54.91	0.4	54.52	55.80	-0.1	4,653	0.00%
2024/12/06	0.4	54.30	3.6	54.46	54.30	-3.2	4,670	-0.07%
2024/12/05	0.6	55.77	0	0.00	55.40	0.6	4,655	0.01%
2024/12/04	0	0.00	1	56.84	56.90	-1	4,706	-0.02%
2024/12/03	2	56.94	0	0.00	56.50	2	4,753	0.04%
2024/12/02	1	57.20	0	0.00	57.00	1	4,799	0.02%
2024/11/29	0	0.00	1.6	57.93	57.20	-1.6	4,839	-0.03%
2024/11/28	1.6	56.39	0	57.62	57.40	1.6	4,981	0.03%
2024/11/26	0	60.20	2.4	60.18	59.80	-2.4	5,025	-0.05%
2024/11/25	0.2	61.90	1.5	61.85	61.80	-1.4	5,041	-0.03%
2024/11/22	13.8	61.95	21.2	62.16	61.10	-7.4	5,034	-0.15%
2024/11/21	5.2	59.67	12	58.58	60.60	-6.8	4,974	-0.14%
2024/11/20	10	57.00	2.2	58.06	56.10	7.8	4,919	0.16%
2024/11/19	1.2	57.44	0.3	59.20	58.30	1	4,924	0.02%
2024/11/18	0.3	56.42	1.3	56.83	56.40	-1.1	4,927	-0.02%
2024/11/15	1.4	58.01	0.9	57.96	57.00	0.5	4,932	0.01%
2024/11/14	0.9	58.71	0.7	58.78	57.40	0.1	4,946	0.00%
2024/11/13	12.7	61.58	2	60.30	60.30	10.7	5,063	0.21%
2024/11/12	4	63.85	13.2	62.94	61.20	-9.2	5,306	-0.17%
2024/11/11	49.2	67.45	30.7	68.68	64.80	18.5	5,414	0.34%
2024/11/08	29.7	66.69	37.2	66.64	72.00	-7.6	5,015	-0.15%
2024/11/07	3	64.63	6	64.67	65.50	-3	4,780	-0.06%
2024/11/06	12.3	64.34	13.1	64.12	64.80	-0.8	4,672	-0.02%
2024/11/05	2	61.56	0.7	61.75	61.80	1.3	4,459	0.03%
2024/11/04	0.6	59.70	2.5	59.83	58.50	-1.9	4,429	-0.04%
2024/11/01	2.5	59.43	3.1	60.73	60.70	-0.5	4,439	-0.01%
2024/10/30	0.1	57.15	0.1	57.64	56.40	0	4,424	0.00%
2024/10/29	1.1	57.49	2	57.98	57.50	-0.9	4,433	-0.02%
2024/10/28	1	58.74	0.8	58.45	57.90	0.2	4,458	0.00%
2024/10/25	3	59.85	0.4	59.60	59.70	2.6	4,451	0.06%
2024/10/24	1.2	61.01	0.5	61.96	60.30	0.7	4,450	0.02%
2024/10/23	5.5	61.04	8.7	61.85	61.20	-3.2	4,440	-0.07%
2024/10/22	7.7	61.44	5.5	61.87	61.70	2.2	4,403	0.05%
2024/10/21	4.5	60.15	1.6	59.36	60.00	2.9	4,366	0.07%
2024/10/18	1.3	57.19	0.2	56.91	57.40	1.1	4,339	0.02%
2024/10/17	0.5	56.28	1	56.80	57.30	-0.5	4,332	-0.01%
2024/10/16	1	56.00	0.9	55.37	55.90	0.1	4,312	0.00%
2024/10/15	0.2	54.75	0.3	55.49	54.60	-0.2	4,306	0.00%
2024/10/14	1.2	54.09	0.3	54.15	53.40	0.9	4,316	0.02%
2024/10/11	1.3	52.92	5.3	53.63	52.80	-4	4,295	-0.09%
2024/10/09	0.3	59.48	0.6	60.00	58.20	-0.2	4,230	-0.01%
2024/10/08	4.6	60.40	2.1	61.51	60.00	2.5	4,224	0.06%
2024/10/07	2	58.10	1.3	58.00	58.20	0.7	4,206	0.02%
2024/10/04	3.3	58.22	0.9	59.01	58.00	2.5	4,206	0.06%
2024/10/01	0.9	60.65	0.2	60.60	60.10	0.7	4,189	0.02%
2024/09/30	0.3	60.72	0.4	64.00	60.00	-0.1	4,183	0.00%
2024/09/27	1.4	62.23	1.1	62.12	61.50	0.3	4,177	0.01%
2024/09/26	1.1	63.46	1.4	62.61	62.10	-0.3	4,162	-0.01%
2024/09/25	0.4	64.50	0.7	64.34	64.20	-0.3	4,161	-0.01%
2024/09/24	0.2	62.53	2	62.78	63.00	-1.9	4,152	-0.04%
2024/09/23	5.5	64.25	2	65.80	63.00	3.5	4,157	0.08%
2024/09/20	6.1	69.12	4.7	69.23	64.90	1.4	4,177	0.03%
2024/09/19	7.6	67.77	9.4	67.31	68.50	-1.8	3,962	-0.05%
2024/09/18	5.5	67.74	7.8	68.58	66.60	-2.2	3,875	-0.06%
2024/09/16	7.8	66.88	8.7	67.27	67.10	-0.9	3,749	-0.02%
2024/09/13	10.1	69.24	7.8	68.62	69.50	2.3	3,648	0.06%
2024/09/12	44.3	68.80	42.5	69.27	67.40	1.8	3,445	0.05%
2024/09/11	11.5	66.36	8.4	65.64	67.70	3.1	3,086	0.10%
2024/09/10	157.1	65.14	164.9	63.29	61.60	-7.8	2,808	-0.28%	大買/大賣/
2024/09/09	1.9	58.10	0.4	55.96	59.30	1.5	2,645	0.06%
2024/09/06	4.2	56.26	2.8	56.96	56.60	1.4	2,608	0.05%
2024/09/05	5.9	56.95	3.1	58.29	57.60	2.8	2,608	0.11%
2024/09/04	2.1	54.65	6.9	55.52	54.30	-4.8	2,549	-0.19%
2024/09/03	1.9	59.68	3.4	59.00	59.20	-1.5	2,501	-0.06%
2024/09/02	1.4	59.57	5.5	57.61	57.30	-4.1	2,454	-0.17%
2024/08/30	8.5	61.89	10.4	62.86	59.50	-1.9	2,415	-0.08%
2024/08/29	5	64.14	1	63.50	63.50	4	2,280	0.18%
2024/08/28	5	63.86	12	65.80	65.80	-7	2,249	-0.31%
2024/08/27	15	65.00	0	0.00	65.00	15	2,221	0.68%
2024/08/26	0	0.00	1	60.30	59.60	-1	2,202	-0.05%
2024/08/23	0	0.00	1	61.00	60.40	-1	2,226	-0.04%
2024/08/21	0	0.00	1	61.10	61.40	-1	2,286	-0.04%
2024/08/20	0	0.00	5	60.70	61.60	-5	2,267	-0.22%
2024/08/19	2	61.30	2	60.30	59.20	0	2,263	0.00%
2024/08/16	0	0.00	1	59.90	59.40	-1	2,242	-0.04%
2024/08/15	12.4	58.66	13.6	59.18	59.90	-1.2	2,231	-0.05%
2024/08/14	25.6	58.57	16.8	59.86	58.10	8.8	2,070	0.42%
2024/08/13	19.8	56.60	199.5	56.13	59.90	-179.6	1,799	-9.98%	大賣/鉅額交易
2024/08/12	184	54.50	2	54.50	54.50	182	1,599	11.38%	大買/鉅額交易
2024/08/09	3.3	47.86	2.7	47.17	49.60	0.5	1,591	0.03%
2024/08/08	2.9	44.82	0.8	44.90	45.10	2.1	1,574	0.13%
2024/08/07	0.8	42.34	1	41.50	43.50	-0.2	1,650	-0.01%
2024/08/06	0.8	42.27	4.9	42.24	40.85	-4.2	1,802	-0.23%
2024/08/05	3.6	42.71	3.1	42.61	42.50	0.5	1,775	0.03%
2024/08/02	3.6	46.76	3.4	46.27	46.40	0.2	1,741	0.01%
2024/08/01	2	46.29	2.2	46.47	46.70	-0.2	1,716	-0.01%
2024/07/31	3.7	45.73	1.8	46.37	46.50	1.9	1,708	0.11%
2024/07/30	0.5	43.38	0	0.00	44.20	0.5	1,678	0.03%
2024/07/29	0.7	42.98	0.3	43.69	43.55	0.4	1,671	0.03%
2024/07/26	0.9	43.40	0	43.20	43.80	0.9	1,660	0.05%
2024/07/23	0	43.20	0.2	43.89	43.20	-0.2	1,644	-0.01%
2024/07/22	1	42.95	1.3	42.55	43.75	-0.3	1,631	-0.02%
2024/07/19	0.6	43.05	0	0.00	43.55	0.6	1,611	0.03%
2024/07/18	0.1	43.25	0	0.00	43.25	0.1	1,602	0.00%
2024/07/17	0.3	44.14	0.3	44.37	43.50	0	1,590	0.00%
2024/07/16	0.3	45.59	4.8	45.39	44.70	-4.4	1,576	-0.28%
2024/07/15	4.8	45.52	0.1	44.07	45.70	4.7	1,565	0.30%
2024/07/12	0.1	43.05	0	0.00	42.95	0.1	1,522	0.00%
2024/07/11	0.2	42.82	0.1	42.91	42.45	0	1,515	0.00%
2024/07/10	0.4	43.88	2.2	44.13	43.25	-1.8	1,498	-0.12%
2024/07/09	2.3	44.58	0.6	44.35	44.90	1.7	1,473	0.11%
2024/07/08	0.1	45.62	0.8	45.57	45.40	-0.8	1,442	-0.05%
2024/07/05	1.1	45.36	0	45.65	46.20	1.1	1,439	0.08%
2024/07/04	0.3	44.99	0.8	45.42	44.55	-0.5	1,426	-0.04%
2024/07/03	0.8	46.68	2.6	46.64	46.30	-1.8	1,419	-0.13%
2024/07/02	1.4	47.03	1.5	46.92	46.70	-0.1	1,401	0.00%
2024/07/01	3.7	48.94	1.5	49.21	47.35	2.2	1,388	0.16%
2024/06/28	1.5	47.29	2.3	47.44	47.20	-0.8	1,356	-0.06%
2024/06/27	3.3	46.50	9.9	46.98	46.10	-6.6	1,322	-0.50%
2024/06/26	7.9	47.30	7.1	46.19	48.20	0.7	1,278	0.06%
2024/06/25	2	44.05	0.3	43.69	44.65	1.7	1,180	0.15%
2024/06/24	1.3	42.98	0	43.00	42.95	1.3	1,157	0.11%
2024/06/21	0	42.87	3.4	42.63	42.95	-3.3	1,147	-0.29%
2024/06/20	3.3	43.31	1.5	43.17	42.60	1.8	1,132	0.16%
2024/06/19	1.6	40.90	0.6	41.08	40.95	0.9	1,073	0.09%
2024/06/18	0.8	40.37	0.2	40.50	39.80	0.5	1,052	0.05%
2024/06/17	0	41.90	0.4	41.82	42.00	-0.4	1,019	-0.04%
2024/06/14	0	42.68	0	0.00	42.85	0	1,011	0.00%
2024/06/13	0.1	42.33	0.3	42.84	42.70	-0.1	1,015	-0.01%
2024/06/12	0.8	42.39	0.4	43.53	42.20	0.4	1,012	0.04%
2024/06/11	0.3	44.83	0.5	44.40	44.60	-0.2	988	-0.02%
2024/06/07	1.2	43.02	1.1	44.13	44.80	0.1	975	0.01%
2024/06/06	0.4	43.55	0.1	43.50	43.25	0.3	974	0.03%
2024/06/05	0.1	43.05	2.1	43.05	43.50	-2	972	-0.21%
2024/06/04	0	0.00	0.6	43.98	43.50	-0.6	967	-0.06%
2024/06/03	4.6	43.97	5.1	44.32	43.75	-0.5	956	-0.05%
2024/05/31	4.1	43.70	0.4	43.57	44.00	3.7	939	0.39%
2024/05/30	0.4	44.14	0	44.44	43.30	0.4	938	0.04%
2024/05/29	12	45.10	22.2	45.34	45.20	-10.2	921	-1.11%
2024/05/28	15.2	45.07	6	44.62	45.55	9.2	882	1.04%
2024/05/27	3	41.20	2.6	41.15	41.45	0.4	813	0.05%
2024/05/24	0.4	42.54	0.2	42.56	42.15	0.2	792	0.03%
2024/05/23	0.9	42.81	6	42.68	42.30	-5	793	-0.64%
2024/05/22	0.3	43.73	4.2	43.57	43.75	-3.9	776	-0.50%
2024/05/21	3.1	43.95	3.4	43.09	43.70	-0.3	768	-0.04%
2024/05/20	2.3	42.61	3	42.73	42.60	-0.8	754	-0.10%
2024/05/17	7.3	41.97	1.8	41.95	42.70	5.5	737	0.75%
2024/05/16	1.7	40.54	1.9	40.27	40.60	-0.2	689	-0.02%
2024/05/15	1.3	39.79	2.2	39.95	39.90	-0.9	662	-0.14%
2024/05/14	2.8	40.29	3.4	40.24	39.90	-0.6	647	-0.09%
2024/05/13	7.3	39.24	7.2	39.53	39.75	0.1	602	0.01%
2024/05/10	643.1	39.45	641.1	39.45	38.70	2.1	511	0.40%	大買/大賣/
2024/05/09	0.1	35.60	0	0.00	35.90	0.1	342	0.02%
2024/05/08	0	0.00	0.4	35.29	35.35	-0.4	335	-0.11%
2024/05/07	0	0.00	0.7	35.31	35.25	-0.7	333	-0.20%
2024/05/06	3	35.01	0.1	35.08	35.50	2.9	330	0.87%
2024/05/03	0	35.35	0.2	35.75	34.55	-0.2	322	-0.06%
2024/05/02	0.2	34.13	0.1	34.00	34.65	0.2	320	0.06%
2024/04/30	0.1	33.80	0	0.00	33.75	0.1	318	0.03%
2024/04/26	0	0.00	0.8	34.10	34.00	-0.8	320	-0.25%
2024/04/22	0.2	33.44	0.2	33.75	33.55	0.1	322	0.02%
2024/04/19	0.8	33.51	0.3	34.21	33.65	0.5	321	0.15%
2024/04/18	0.3	34.55	0	34.55	34.80	0.3	317	0.08%
2024/04/16	0	33.55	1	33.60	33.55	-1	321	-0.31%
2024/04/15	0	0.00	0.1	34.28	34.20	-0.1	318	-0.03%
2024/04/12	0	34.70	0.5	34.94	34.95	-0.5	317	-0.15%
2024/04/11	0.5	34.79	0.1	34.82	34.75	0.5	315	0.15%
2024/04/10	2	34.50	0.1	34.30	34.30	1.9	309	0.62%
2024/04/09	3	34.15	0.1	34.00	34.25	2.9	310	0.93%
2024/04/08	4	33.43	0	0.00	33.70	4	316	1.26%
2024/03/27	0.1	32.05	0	0.00	32.20	0.1	346	0.03%
2024/03/25	0.1	32.75	0.8	32.75	32.50	-0.7	334	-0.20%
2024/03/22	0.1	32.80	0	32.98	32.85	0.1	333	0.02%
2024/03/21	0.8	32.92	0	0.00	33.10	0.8	332	0.24%
2024/03/20	0.1	32.80	0	0.00	32.75	0.1	331	0.03%
2024/03/19	0.1	33.00	0.6	33.15	32.75	-0.5	331	-0.14%
2024/03/18	0.2	32.83	0.8	32.82	33.15	-0.6	328	-0.20%
2024/03/15	0.4	33.06	11	33.02	33.10	-10.5	322	-3.27%
2024/03/14	0.4	33.91	1	33.77	33.90	-0.6	319	-0.20%
2024/03/13	0.8	33.10	1.2	33.17	33.85	-0.5	312	-0.15%
2024/03/12	2.6	33.14	1	33.55	33.70	1.6	303	0.52%
2024/03/11	1.1	32.37	0.3	32.37	32.50	0.8	290	0.28%
2024/03/08	0.8	31.62	0.2	32.20	31.75	0.6	285	0.20%
2024/03/07	0.1	32.70	0	32.90	32.60	0.1	278	0.03%
2024/03/06	0	32.65	0.2	32.75	32.85	-0.2	272	-0.07%
2024/03/05	0.2	32.64	0	0.00	32.90	0.2	269	0.08%
2024/03/04	10	31.95	0	0.00	32.30	10	260	3.84%
2024/03/01	0	0.00	0	32.40	31.45	0	251	0.00%
2024/02/29	0	31.70	0.3	31.80	31.75	-0.2	248	-0.10%
2024/02/27	0	0.00	0.7	31.86	31.75	-0.7	246	-0.29%
2024/02/26	0	32.20	1.7	32.21	32.10	-1.7	242	-0.71%
2024/02/23	1.4	31.64	0.1	31.69	31.80	1.3	230	0.57%
2024/02/22	0.9	30.77	0.1	31.03	30.90	0.8	221	0.35%
2024/02/21	0	30.60	0.1	30.60	31.00	0	217	-0.02%
2024/02/15	0	0.00	0.1	29.51	29.55	-0.1	199	-0.03%
2024/02/05	0.1	28.80	0	0.00	29.10	0.1	196	0.05%
2024/02/02	0.1	28.60	0	0.00	28.85	0.1	195	0.06%
2024/02/01	0.1	28.60	0	0.00	28.60	0.1	195	0.07%
2024/01/31	0	28.70	0	0.00	28.80	0	195	0.01%