台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    109
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎天 (3306)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22055.1000.0055.1005090.01%
2024/11/20156.30155.4054.5005090.00%
2024/11/11155.1000.0055.4015030.20%
2024/11/0700.00156.8057.10-1525-0.19%
2024/11/0400.000.355.2054.90-0.3555-0.05%
2024/11/010.355.44055.4055.900.35620.05%
2024/10/30055.600.255.6955.30-0.2567-0.03%
2024/10/290.256.15056.5255.600.25700.03%
2024/10/28057.80057.8056.4005720.00%
2024/10/25158.1000.0058.2015720.18%
2024/10/2400.000.758.3457.50-0.7569-0.13%
2024/10/230.159.49059.4159.000.15670.02%
2024/10/220.158.5500.0058.900.15660.02%
2024/10/210.558.390.158.9659.200.45750.07%
2024/10/180.158.900.558.3857.80-0.4578-0.07%
2024/10/17058.501.158.3558.50-1.1579-0.19%
2024/10/160.558.350.258.7358.500.45790.06%
2024/10/150.259.79160.3059.00-0.8593-0.14%
2024/10/14059.694.461.0559.40-4.4596-0.74%
2024/10/114.360.677.559.7561.20-3.1597-0.53%
2024/10/091.359.32158.8058.500.36200.05%
2024/10/080.759.800.360.3058.900.57410.06%
2024/10/072.660.12059.9059.502.58080.31%
2024/10/041.457.82057.8357.601.38930.15%
2024/10/01058.631.759.2358.10-1.7932-0.18%
2024/09/3000.001.258.0458.00-1.2960-0.12%
2024/09/270.159.12159.7959.00-0.9969-0.10%
2024/09/262.159.766.359.4459.40-4.2968-0.43%
2024/09/251.860.885.661.3360.60-3.8973-0.39%
2024/09/2410.860.983.161.8861.507.69750.78%
2024/09/23158.31157.4158.3009070.00%
2024/09/203.157.9019.258.2457.60-16909-1.76%
2024/09/1925.156.78057.7356.9025.18802.84%
2024/09/180.154.0000.0053.000.18580.01%
2024/09/16253.3500.0053.5028710.23%
2024/09/1100.000.151.5451.20-0.11,053-0.01%
2024/09/1000.00052.0051.0001,0590.00%
2024/09/090.251.400.151.4051.9001,0640.00%
2024/09/061.152.47152.5051.900.11,0850.01%
2024/09/0500.00152.5052.00-11,099-0.09%
2024/09/0400.000.252.5251.70-0.21,115-0.01%
2024/09/030.256.3600.0054.700.21,1220.01%
2024/09/0200.00054.7054.7001,1260.00%
2024/08/30054.80054.9054.5001,1530.00%
2024/08/29054.300.154.1954.30-0.11,196-0.01%
2024/08/280.154.1100.0054.600.11,2510.01%
2024/08/27554.305.154.0054.00-0.11,304-0.01%
2024/08/2600.00054.4153.7001,4190.00%
2024/08/230.153.5000.0053.700.11,4870.01%
2024/08/2200.000.354.8054.10-0.31,667-0.02%
2024/08/210.355.080.455.1554.80-0.11,7920.00%
2024/08/200.355.740.256.1355.500.11,8560.00%
2024/08/19155.301.655.2555.10-0.61,873-0.03%
2024/08/160.654.461.154.4154.90-0.51,915-0.03%
2024/08/151.454.48053.6353.201.31,9670.07%
2024/08/14053.2000.0053.2001,9720.00%
2024/08/1300.000.154.2053.40-0.11,982-0.01%
2024/08/120.153.6300.0053.300.12,0020.01%
2024/08/0900.000.255.9054.50-0.22,060-0.01%
2024/08/080.255.030.555.1754.70-0.32,069-0.01%
2024/08/070.553.621.353.1455.10-0.82,069-0.04%
2024/08/065.351.63446.5051.001.32,0730.06%
2024/08/0500.000.550.3349.70-0.52,085-0.02%
2024/08/020.556.671.756.7556.50-1.22,232-0.05%
2024/08/011.757.16157.9057.500.72,2690.03%
2024/07/31155.901.256.8555.90-0.12,272-0.01%
2024/07/300.255.14055.5056.000.12,2890.01%
2024/07/29154.821.356.8554.80-0.32,392-0.01%
2024/07/261.356.610.857.1356.800.52,4140.02%
2024/07/230.158.30058.4058.1002,4230.00%
2024/07/220.858.350.557.9057.600.22,4570.01%
2024/07/190.560.790.360.8360.000.22,5460.01%
2024/07/180.361.520.961.2960.80-0.62,574-0.02%
2024/07/170.962.7300.0062.300.92,5660.03%
2024/07/1600.000.264.4062.00-0.22,565-0.01%
2024/07/150.264.9000.0063.500.22,5570.01%
2024/07/1200.00165.2064.80-12,551-0.04%
2024/07/11265.50165.7066.2012,5400.04%
2024/07/10669.2200.0068.8062,5020.24%
2024/07/09266.5500.0065.8022,3850.08%
2024/07/0800.0013.266.8665.80-13.22,314-0.57%
2024/07/057.264.40464.4865.003.32,2300.15%
2024/07/04764.11563.0063.0022,2340.09%
2024/07/03162.166.161.9161.20-5.22,312-0.22%
2024/07/020.161.380.861.5860.90-0.72,320-0.03%
2024/07/010.163.101.162.4161.90-12,319-0.04%
2024/06/281.763.182.362.8162.90-0.62,312-0.03%
2024/06/271.762.164.161.6860.90-2.52,293-0.11%
2024/06/262.361.551.161.7462.101.22,3600.05%
2024/06/252.460.680.361.6062.002.12,3520.09%
2024/06/240.160.340.160.9459.9002,3610.00%
2024/06/210.662.100.662.0961.6002,3860.00%
2024/06/201.663.192.362.7763.10-0.72,433-0.03%
2024/06/19119.364.38120.162.7162.80-0.82,480-0.03% 大買/大賣/
2024/06/185.158.60058.5058.605.12,3720.21%
2024/06/17057.90058.2058.4002,3950.00%
2024/06/140.158.2000.0057.800.12,4000.00%
2024/06/1300.00059.9057.7002,3940.00%
2024/06/12059.191.459.4459.70-1.42,373-0.06%
2024/06/110.758.68159.5158.50-0.32,360-0.01%
2024/06/07062.300.861.8261.10-0.82,345-0.03%
2024/06/061.162.361.262.2961.90-0.22,336-0.01%
2024/06/054.563.380.664.3862.7042,3250.17%
2024/06/040.665.001.467.3865.10-0.82,305-0.04%
2024/06/035.467.517.767.2066.70-2.32,268-0.10%
2024/05/314.766.055.567.2965.80-0.82,216-0.04%
2024/05/305.566.279.767.7565.40-4.32,170-0.20%
2024/05/2910.765.643.266.5265.007.62,0560.37%
2024/05/281167.685.469.2867.705.61,9890.28%
2024/05/270.266.601.867.6468.50-1.71,810-0.09%
2024/05/24164.262.2817562.2862.30-10.81,688-0.64% 大買/大賣/
2024/05/2300.004.257.8856.70-4.21,624-0.26%
2024/05/228.259.778.759.1158.60-0.61,611-0.04%
2024/05/214.759.064.258.8160.000.61,5680.04%
2024/05/200.656.5712.356.4156.40-11.71,516-0.77%
2024/05/171.757.610.457.4957.201.21,5090.08%
2024/05/16157.292.957.4857.10-1.91,501-0.13%
2024/05/153.958.62758.5058.20-3.11,488-0.21%
2024/05/142.656.531.357.8258.001.31,4510.09%
2024/05/131.355.101.955.6055.10-0.51,437-0.04%
2024/05/102.356.020.756.7056.801.61,4350.11%
2024/05/092.357.253.356.7756.30-11,430-0.07%
2024/05/088.358.317.258.1758.001.11,4150.08%
2024/05/073.255.261.156.3354.702.11,2730.17%
2024/05/060.154.157.553.9254.20-7.41,236-0.60%
2024/05/030.555.265.955.0754.00-5.41,233-0.44%
2024/05/026.957.667.357.9555.30-0.41,227-0.03%
2024/04/304.455.280.255.4055.604.21,1340.37%
2024/04/29053.400.554.0653.90-0.51,121-0.04%
2024/04/2612.554.305.354.7254.507.21,1580.62%
2024/04/2514.356.2214.253.9954.100.11,1820.01%
2024/04/2499.252.2596.852.3052.302.51,1190.22%
2024/04/230.247.57048.1347.600.11,2840.01%
2024/04/220.747.710.148.8546.950.51,3740.04%
2024/04/190.148.10050.1048.600.11,3910.01%
2024/04/18251.051.351.1150.600.71,4060.05%
2024/04/170.349.85150.2050.10-0.71,420-0.05%
2024/04/12152.90053.4052.9011,4120.07%
2024/04/11054.5000.0053.3001,4040.00%
2024/04/10357.10357.2355.0001,3930.00%
2024/04/09556.59957.7058.70-41,349-0.29%
2024/04/08053.0700.0053.7001,2370.00%
2024/04/0300.000.251.7251.70-0.21,229-0.01%
2024/04/020.252.741.252.9452.40-11,230-0.08%
2024/04/01452.28552.5552.30-11,225-0.08%
2024/03/29753.63353.8752.6041,2160.33%
2024/03/282.251.630.352.1651.701.91,1450.16%
2024/03/273.352.790.253.4052.003.11,1380.27%
2024/03/260.253.404.853.3651.80-4.61,122-0.41%
2024/03/254.453.233.552.5154.100.91,0890.09%
2024/03/224.952.547.152.8851.00-2.21,043-0.21%
2024/03/210.749.290.149.5949.000.59400.06%
2024/03/203.650.541.250.1148.902.49470.25%
2024/03/191.247.30046.1047.651.29260.13%
2024/03/18045.000.145.3145.20-0.1921-0.01%
2024/03/1500.00045.8045.2009290.00%
2024/03/140.145.680.145.5545.5009350.00%
2024/03/1300.00145.5545.45-1953-0.10%
2024/03/11145.850.745.9545.650.31,0810.03%
2024/03/081.746.490.447.9546.151.31,1030.12%
2024/03/070.448.550.848.9948.10-0.41,110-0.04%
2024/03/064.849.6100.0049.304.81,1170.43%
2024/02/2700.00148.1548.15-11,134-0.09%
2024/02/26049.2000.0049.1501,1480.00%
2024/02/2300.00148.6048.60-11,164-0.09%
2024/02/22149.90149.3049.3001,2180.00%
2024/02/1900.000.250.0049.40-0.21,286-0.01%
2024/02/161.249.752.149.7449.85-0.91,333-0.07%
2024/02/151.149.0300.0049.101.11,5450.07%
2024/02/0500.000.453.1952.70-0.41,613-0.03%
2024/02/022.454.080.653.8253.501.81,6240.11%
2024/02/01154.000.353.8453.600.71,6680.04%
2024/01/310.853.653.353.9454.00-2.51,697-0.15%
2024/01/300.452.330.352.7753.100.11,7220.01%
2024/01/293.152.080.152.3952.2031,7490.17%
2024/01/260.351.40052.0051.500.31,7480.02%
2024/01/25053.00152.6052.00-11,752-0.06%
2024/01/23153.1000.0053.7011,7400.06%
2024/01/2200.000.355.5054.40-0.31,733-0.02%
2024/01/194.354.393.354.7354.3011,6970.06%
2024/01/184.353.414.353.5653.5001,6500.00%
2024/01/1711.355.8511.255.8555.7001,6280.00%
2024/01/1615.953.68756.3456.908.91,4410.62%
2024/01/152.351.201.150.5851.801.31,3550.09%
2024/01/122.150.371.650.2849.950.51,3420.03%
2024/01/111.649.5200.0050.001.61,3230.12%
2024/01/1000.000.248.0847.55-0.21,317-0.02%
2024/01/090.248.28048.6348.100.21,3230.02%
2024/01/08048.75049.4849.1001,3280.00%
2024/01/05048.0500.0048.2001,3300.00%
2024/01/0200.00049.4548.7001,3720.00%
2023/12/29049.550.150.0049.2001,3810.00%
2023/12/280.148.920.849.2748.60-0.71,381-0.05%
2023/12/270.848.5000.0048.600.81,3970.05%
2023/12/2600.00048.2048.4501,4520.00%
2023/12/25048.85149.1547.55-11,498-0.06%
2023/12/2200.00049.5848.3001,4950.00%
2023/12/21148.610.449.0548.950.61,4970.04%
2023/12/200.449.6010.149.7449.65-9.71,501-0.64%
2023/12/190.149.900.149.6349.25-0.11,509-0.01%
2023/12/180.150.1700.0049.450.11,5100.01%
2023/12/1500.000.750.0649.50-0.71,529-0.05%
2023/12/140.151.351.251.4250.60-1.11,531-0.07%
2023/12/131.851.52051.7751.101.81,5350.11%
2023/12/12051.800.352.1050.90-0.31,558-0.02%
2023/12/110.351.840.252.7751.700.21,5900.01%
2023/12/081.252.135.552.9152.00-4.41,599-0.27%
2023/12/0717.553.823.954.5352.7013.61,6130.84%
2023/12/063.954.10552.2453.60-1.11,617-0.07%
2023/12/05450.313.651.9949.800.41,6260.03%
2023/12/040.654.000.253.8052.700.31,6190.02%
2023/12/010.253.261.153.2553.80-0.91,626-0.05%
2023/11/301.152.49052.5052.401.11,6210.07%
2023/11/29153.09052.7052.5011,6330.06%
2023/11/28051.9000.0051.8001,6480.00%
2023/11/2700.000.752.0551.00-0.71,653-0.04%
2023/11/240.752.600.252.5952.400.51,6630.03%
2023/11/220.853.686.453.7153.30-5.71,675-0.34%
2023/11/215.854.586.754.9754.10-0.91,684-0.05%
2023/11/202.754.540.454.0053.602.31,6660.14%
2023/11/170.453.30053.6053.900.41,6740.02%
2023/11/16052.900.953.3953.60-0.92,092-0.04%
2023/11/150.953.893.854.8253.00-2.92,577-0.11%
2023/11/1419.954.611454.3654.605.92,5730.23%
2023/11/13452.06253.0953.4022,7700.07%
2023/11/10049.652.649.4248.55-2.62,869-0.09%
2023/11/092.649.49149.0250.401.62,9360.05%
2023/11/08149.890.450.0448.700.62,9790.02%
2023/11/076.448.805.848.3048.450.62,9900.02%
2023/11/064.848.34248.4048.502.83,0090.09%
2023/11/0300.000.245.9145.70-0.23,027-0.01%
2023/11/020.245.65045.7245.350.23,1770.00%
2023/11/01044.00044.7543.9003,2910.00%
2023/10/31046.801.146.8843.60-1.13,322-0.03%
2023/10/301.146.190.346.4346.400.73,3570.02%
2023/10/270.347.24047.4546.700.33,3940.01%
2023/10/26047.202.547.4146.55-2.53,466-0.07%
2023/10/252.547.500.348.6048.652.23,5620.06%
2023/10/240.446.210.146.1546.600.33,8920.01%
2023/10/23044.80045.0644.8004,0450.00%
2023/10/200.144.99044.6845.3004,1330.00%
2023/10/19045.950.245.6345.70-0.24,2690.00%
2023/10/180.246.00046.9945.500.14,2930.00%
2023/10/17048.170.148.4047.90-0.14,2970.00%
2023/10/160.148.000.248.6747.60-0.14,3250.00%
2023/10/130.249.240.349.2849.20-0.14,3980.00%
2023/10/121.350.111.150.3750.400.34,5760.01%
2023/10/110.149.765.249.9349.00-5.14,692-0.11%
2023/10/065.251.681.351.5950.903.84,7770.08%
2023/10/052.150.810.351.1650.601.84,8110.04%
2023/10/040.550.05049.5550.300.54,8170.01%
2023/10/03051.651.451.3650.40-1.44,821-0.03%
2023/10/022.451.592.351.2352.300.14,8280.00%
2023/09/281.349.691.250.0249.600.14,7860.00%
2023/09/270.247.2500.0047.350.24,7740.00%
2023/09/2600.00148.4747.55-14,839-0.02%
2023/09/250.448.311.148.5948.30-0.84,875-0.02%
2023/09/222.848.441.248.5548.551.64,8770.03%
2023/09/210.248.210.348.0247.50-0.14,8740.00%
2023/09/202.349.51049.9049.002.34,8880.05%
2023/09/19050.90149.2048.85-14,947-0.02%
2023/09/1800.00050.5250.4005,0540.00%
2023/09/15150.940.152.4751.200.95,0600.02%
2023/09/1200.000.151.5050.70-0.15,0150.00%
2023/09/08656.056.857.2455.80-0.84,963-0.02%
2023/09/07162.7000.0062.0014,9030.02%
2023/08/31165.3000.0065.1015,0400.02%
2023/08/2900.00465.8065.80-45,361-0.07%
2023/08/2500.00364.5764.50-35,423-0.06%
2023/08/24365.90265.3065.0015,4500.02%
2023/08/2300.00267.3067.00-25,432-0.04%
2023/08/2210.568.9516.469.1868.70-5.95,416-0.11%
2023/08/213068.81168.371.2165.00-138.34,995-2.77% 大賣/鉅額交易
2023/08/18146.868.9000.0068.90146.84,4903.27% 大買/鉅額交易
2023/08/1716.359.621359.7762.703.34,4580.07%
2023/08/161153.9910.455.1557.000.64,0780.01%
2023/08/157.450.85851.4251.90-0.63,905-0.02%
2023/08/141549.331648.9848.70-13,820-0.03%
2023/08/11548.508.548.5048.10-3.53,727-0.09%
2023/08/104.548.0600.0046.704.53,6820.12%
2023/08/09751.897.851.1950.80-0.83,628-0.02%
2023/08/089.852.539.352.1453.200.53,5730.01%
2023/08/079.349.323.651.0652.105.73,4220.17%
2023/08/040.647.25347.2347.40-2.43,298-0.07%
2023/08/02749.736.148.8947.550.83,2640.03%
2023/08/012.150.15051.3050.002.13,2160.07%
2023/07/31256.374.552.1550.00-2.53,173-0.08%
2023/07/286.553.992.254.9055.404.33,0890.14%
2023/07/274.254.194.356.3853.80-0.12,9810.00%
2023/07/265.353.187.252.5653.90-1.92,638-0.07%
2023/07/25348.685.346.4949.00-2.32,475-0.09%
2023/07/24230.544.54231.244.5344.55-0.72,382-0.03% 大買/大賣/
2023/07/21038.48138.4040.50-12,240-0.04%
2023/07/2000.000.140.0039.45-0.12,215-0.01%
2023/07/192.141.47142.4040.051.12,2000.05%
2023/07/18343.7500.0041.9032,1680.14%
2023/07/17744.416.244.6643.700.82,0910.04%
2023/07/14304.243.60302.443.5543.601.71,9070.09% 大買/大賣/
2023/07/1313.440.4913.139.2839.650.31,7900.02%
2023/07/121.137.731.938.3237.70-0.81,693-0.04%
2023/07/11137.004.437.3936.55-3.41,646-0.21%
2023/07/100.937.550.537.3737.500.41,6440.03%
2023/07/074.538.256.438.5538.00-1.81,641-0.11%
2023/07/06538.4300.0037.7051,6130.31%
2023/07/052.138.892.638.9138.55-0.51,603-0.03%
2023/07/047.138.747.439.2740.10-0.31,569-0.02%
2023/07/031.437.299.437.7037.60-81,503-0.53%
2023/06/30036.100.236.4236.30-0.21,468-0.01%
2023/06/291.535.7100.0035.501.51,4600.10%
2023/06/28335.7500.0035.7531,4530.21%
2023/06/27436.44151.338.5136.05-147.31,430-10.30% 大賣/鉅額交易
2023/06/26301.340.05151.139.6740.05150.21,35611.07% 大買/大賣/鉅額交易
2023/06/210.135.881.236.7436.45-1.11,283-0.09%
2023/06/200.235.090.235.9135.3501,3350.00%
2023/06/190.236.4600.0036.500.21,3390.02%
2023/06/16135.850.236.2635.700.81,3240.06%
2023/06/155.236.577.136.0935.85-1.91,310-0.15%
2023/06/142.135.471.935.8535.450.21,2880.02%
2023/06/130.336.200.336.6836.1001,2740.00%
2023/06/122.337.114.137.1536.60-1.81,244-0.15%
2023/06/094.738.145.238.0937.10-0.51,206-0.04%
2023/06/081.236.953.136.6636.30-1.91,143-0.16%
2023/06/074.136.773.337.3237.650.71,1130.07%
2023/06/060.335.270.935.4735.65-0.61,046-0.05%
2023/06/050.936.7500.0036.250.91,0180.09%
2023/06/022537.7222.737.7036.502.39760.23%
2023/06/017.735.471.334.8835.906.56740.96%
2023/05/31130.70332.4732.65-2606-0.33%
2023/05/300.330.82191.331.1529.70-191573-33.28% 大賣/鉅額交易
2023/05/29191.132.15131.8532.15190.151936.61% 大買/鉅額交易
2023/05/262.229.091.328.4329.250.94930.19%
2023/05/251.329.230.328.7228.7514630.21%
2023/05/24028.650.328.8028.50-0.3448-0.06%
2023/05/231.629.352.129.0628.15-0.5443-0.11%
2023/05/2212.128.8013.228.6828.85-1.2428-0.27%
2023/05/192.226.87026.1027.302.23910.56%
2023/05/1800.00026.2026.0003800.00%
2023/05/1700.00125.8025.80-1383-0.26%
2023/05/16125.50225.2025.40-1382-0.26%
2023/05/1500.000.124.8824.50-0.1378-0.01%
2023/05/1200.00124.8024.85-1377-0.26%
2023/05/11224.13025.4524.2523780.53%
2023/05/1000.00025.7925.0503780.00%
2023/05/05125.5500.0025.8513850.26%
2023/05/04025.6000.0025.5003860.00%
2023/05/03025.98026.0025.9003860.01%
2023/05/02025.80026.0426.0003840.00%
2023/04/280.125.60125.6025.60-1382-0.25%
2023/04/27125.15125.3025.2503800.00%
2023/04/25125.35125.7525.0003760.00%
2023/04/240.525.250.125.6025.700.43720.12%
2023/04/210.125.200.425.7425.20-0.3370-0.07%
2023/04/2000.000.126.3326.15-0.1367-0.04%
2023/04/190.227.00027.2026.800.23630.07%
2023/04/1800.00026.9527.2003580.00%
2023/04/170.426.83126.7927.20-0.6351-0.18%
2023/04/14326.100.426.3326.102.73390.79%
2023/04/130.727.15026.5026.500.73360.21%
2023/04/12026.0000.0026.2503190.00%
2023/04/1100.00125.3025.35-1308-0.32%
2023/04/10125.1000.0024.9513060.33%
2023/04/0600.00027.4526.200296-0.01%
2023/03/31025.65525.8226.50-5292-1.69%
2023/03/29525.80126.1025.8042811.42%
2023/03/28125.6500.0025.6512790.36%
2023/03/24526.29627.2326.25-1263-0.38%
2023/03/231226.551325.8426.95-1213-0.47%
2023/03/20024.9000.0023.4001260.00%
2023/03/17024.1000.0023.4501300.00%
2023/03/13024.4000.0023.6001430.00%
2023/03/10223.8500.0023.8521521.31%
2023/03/0700.00324.3724.45-3160-1.87%
2023/03/06124.30323.8724.15-2163-1.22%
2023/02/23123.5000.0023.6012110.47%
2023/02/20223.9500.0023.9522380.84%
2023/02/17224.1000.0024.1522390.84%
2022/12/0900.00024.1023.8503710.00%
2022/12/08023.8500.0023.9003680.00%
2022/12/0700.000.524.1823.75-0.5367-0.15%
2022/12/060.224.6100.0024.350.23640.06%
2022/12/050.325.050.525.0524.85-0.1363-0.03%
2022/12/0200.000.125.2524.75-0.1356-0.03%
2022/12/010.125.060.125.1024.9503470.00%
2022/11/300.124.3000.0024.200.13440.03%
2022/11/2900.00024.6524.3003480.00%
2022/11/28024.35024.1524.3003480.00%
2022/11/25024.0500.0023.8503480.00%
2022/11/2400.00025.4324.2503600.00%
2022/11/231.224.80124.5524.800.23570.04%
2022/11/220.224.56224.6524.25-1.9356-0.53%
2022/11/212.225.671.326.1425.100.93520.26%
2022/11/181.325.112.425.5924.20-1.2325-0.35%
2022/11/172.323.901.123.5823.851.23060.40%
2022/11/160.723.04023.4023.000.73060.24%
2022/11/15023.100.123.1523.35-0.1311-0.03%
2022/11/140.423.24023.2223.350.43170.11%
2022/11/110.222.70022.7622.600.23290.05%
2022/11/1000.000.323.6523.10-0.3344-0.07%
2022/11/090.324.0500.0023.550.33420.09%
2022/11/08323.72325.1323.6503440.00%
2022/11/0700.00124.3524.35-1357-0.28%
2022/11/04123.850.223.2522.150.83450.23%
2022/11/030.122.80023.6022.850.13270.02%
2022/10/240.220.450.220.7520.550371-0.01%
2022/10/2100.00020.4020.250376-0.01%
2022/10/2000.00020.6020.750376-0.01%
2022/10/19021.75022.0021.3503760.00%
2022/10/18021.05021.2221.3503760.01%
2022/10/1700.000.120.3520.90-0.1380-0.03%
2022/10/1300.00021.5320.7503900.00%
2022/10/120.122.1700.0022.400.13880.03%
2022/10/11022.400.122.1122.00-0.1391-0.02%
2022/10/060.122.89023.4523.000.13910.03%
2022/10/0500.000.122.8022.75-0.1388-0.03%
2022/10/04022.0500.0022.4003870.00%
2022/10/03022.4000.0021.9003860.00%
2022/09/300.321.500.121.6721.800.23800.06%
2022/09/290.121.5500.0021.500.13830.01%
2022/09/26123.050.223.5522.250.93940.22%
2022/09/230.224.4000.0024.700.24260.04%
2022/09/1900.00025.3524.600432-0.01%
2022/09/1600.00026.3525.6504300.00%
2022/09/1500.00026.1226.0004270.00%
2022/09/14025.5000.0026.0004300.01%
2022/09/1300.00026.5026.0004320.00%
2022/09/1200.00026.5826.550439-0.01%
2022/09/0800.00026.4026.3504430.00%
2022/09/07025.5100.0025.7504970.01%
2022/09/0600.00026.5525.8006920.00%
2022/09/05026.90027.2127.0507150.00%
2022/09/02027.080.127.1027.15-0.1713-0.01%
2022/09/011.127.521.226.9827.10-0.1712-0.02%
2022/08/310.226.990.126.9627.050.17160.02%
2022/08/300.125.66126.0525.90-0.9758-0.12%
2022/08/2900.00025.5525.3007710.00%
2022/08/26026.5000.0026.0007680.00%
2022/08/2500.00026.4026.2507650.00%
2022/08/2400.000.126.2025.95-0.1762-0.01%
2022/08/2300.000.626.2926.20-0.6757-0.08%
2022/08/220.626.7400.0026.350.67530.09%
2022/08/1900.00226.5026.35-2745-0.27%
2022/08/18026.30026.7926.7007370.00%
2022/08/17026.200.126.2725.70-0.1722-0.01%
2022/08/160.125.2500.0025.150.17020.01%
2022/08/1500.000.525.4425.30-0.5700-0.07%
2022/08/120.525.902.425.8725.70-1.9700-0.27%
2022/08/11024.551.124.7024.70-1668-0.15%
2022/08/1000.00024.6224.3506660.00%
2022/08/090.424.272.224.4724.40-1.8664-0.27%
2022/08/082.124.10123.9024.001.16530.16%
2022/08/05124.000.423.9323.700.66520.09%
2022/08/040.524.090.124.2123.750.46480.06%
2022/08/033.125.980.225.3624.952.96360.45%
2022/08/0200.00024.2524.3506230.00%
2022/08/010.125.020.225.3724.7506240.00%
2022/07/2900.000.224.6324.60-0.2613-0.03%
2022/07/2800.00024.3524.150611-0.01%
2022/07/27023.400.123.7023.85-0.1606-0.01%
2022/07/260.523.3100.0023.600.56040.09%
2022/07/2500.000.324.3524.20-0.3602-0.04%
2022/07/223.224.69324.3524.250.26030.03%
2022/07/21023.840.424.6024.60-0.3601-0.05%
2022/07/200.223.19023.3023.200.25890.03%
2022/07/19022.90122.9022.95-1588-0.16%
2022/07/18122.75022.6022.5515860.17%
2022/07/1500.000.222.7822.40-0.2580-0.03%
2022/07/140.322.30022.7022.800.35820.04%
2022/07/13022.30022.7022.4505810.00%
2022/07/1200.000.122.0722.00-0.1583-0.01%
2022/07/1100.00023.0022.8005830.00%
2022/07/080.223.4500.0023.000.25830.03%
2022/07/0500.000.123.3523.25-0.1572-0.02%
2022/07/040.122.95023.2123.350.15680.01%
2022/07/01424.03924.8123.65-5556-0.90%
2022/06/30023.15522.7923.40-5513-0.97%
2022/06/29423.6800.0023.2545090.78%
2022/06/2800.00025.3523.3005060.00%
2022/06/27124.05024.0023.9015040.20%
2022/06/24023.69023.5523.300504-0.01%
2022/06/23022.83322.6423.10-3507-0.59%
2022/06/22023.80323.5523.00-3523-0.58%
2022/06/2110.124.460.124.3924.25105201.92%
2022/06/20124.35024.0823.7515180.19%
2022/06/170.125.3000.0026.100.15120.02%
2022/06/1600.000.128.5826.85-0.1507-0.03%
2022/06/154.127.91727.4127.30-2.9453-0.64%
2022/06/14624.39726.0626.45-1259-0.37%
2022/06/13124.45024.9024.0512320.43%
2022/06/10124.750.124.7524.900.92310.38%
2022/06/092.125.5700.0025.252.12290.93%
2022/06/08726.18626.5026.1512190.46%
2022/06/0600.000.123.0723.00-0.1152-0.10%
2022/06/0200.000.223.2523.15-0.2156-0.10%
2022/06/0100.000.223.5023.20-0.2160-0.16%
2022/05/31022.9000.0023.0001600.00%
2022/05/300.422.9000.0023.000.41610.24%
2022/05/270.122.5500.0022.950.11620.09%
2022/05/2400.00022.7522.7501750.00%
2022/05/23022.80022.9022.8501750.00%
2022/05/20022.90022.9122.7001770.00%
2022/05/19021.900.121.9022.30-0.1176-0.05%
2022/05/180.122.5000.0022.400.11800.05%
2022/05/1600.00022.0021.450180-0.01%
2022/05/1300.00021.7021.7001800.00%
2022/05/12022.100.221.9621.35-0.2184-0.11%
2022/05/1100.00021.9022.2501890.00%
2022/05/10021.55022.0621.9501940.00%
2022/05/090.121.800.122.5022.100194-0.01%
2022/05/0600.000.123.4323.40-0.1192-0.05%
2022/05/050.323.5000.0023.700.31940.18%
2022/05/0300.00023.5023.3502040.00%
2022/04/29023.8500.0023.5002130.00%
2022/04/2100.000.126.0025.50-0.1275-0.02%
2022/04/200.125.6800.0026.100.12800.02%
2022/04/1900.000.125.0024.90-0.1285-0.05%
2022/04/180.124.3500.0024.600.13060.05%
2022/04/1400.00025.6025.4503150.00%
2022/04/13025.3000.0025.7003240.00%
2022/04/1100.000.225.7825.45-0.2349-0.06%
2022/04/080.226.50028.9526.650.23810.06%
2022/04/07026.6000.0026.3504980.00%
2022/04/0600.000.327.4527.10-0.3599-0.05%
2022/04/010.127.250.127.6427.4506090.00%
2022/03/31028.200.227.9127.25-0.2629-0.04%
2022/03/3000.000.227.9827.80-0.2654-0.03%
2022/03/2900.000.127.9827.80-0.1671-0.02%
2022/03/28027.351.227.5227.75-1.2703-0.16%
2022/03/25228.5300.0028.5527100.28%
2022/03/2400.00027.6527.2507070.00%
2022/03/2300.000.427.1927.15-0.4726-0.05%
2022/03/2200.000.126.9026.95-0.1753-0.02%
2022/03/21027.920.426.9326.50-0.4823-0.05%
2022/03/180.926.0000.0026.350.98600.11%
2022/03/1600.00027.5025.1009590.00%
2022/03/1500.000.325.5325.10-0.31,022-0.03%
2022/03/140.125.5000.0025.500.11,1200.01%
2022/03/1100.000.425.5025.35-0.41,223-0.03%
2022/03/100.125.850.126.2025.7501,5220.00%
2022/03/090.624.8000.0025.350.61,6250.04%
2022/03/0700.00025.8525.2001,9420.00%
2022/03/04027.4000.0026.8001,9910.00%
2022/03/0200.001.127.5327.55-1.12,126-0.05%
2022/03/010.727.1000.0027.400.72,1310.03%
2022/02/240.527.550.327.6726.200.22,1380.01%
2022/02/230.128.5200.0028.600.12,1410.01%
2022/02/2200.00128.5328.40-12,148-0.05%
2022/02/210.629.0500.0029.350.62,1700.03%
2022/02/180.628.85029.8029.300.62,1880.03%
2022/02/1700.000.229.7528.90-0.22,186-0.01%
2022/02/16028.9000.0028.8002,1940.00%
2022/02/150.228.6500.0028.600.22,1950.01%
2022/02/1400.000.429.0028.50-0.42,200-0.02%
2022/02/110.429.7000.0029.650.42,2140.02%
2022/02/1000.00031.7030.7502,2250.00%
2022/02/07029.4500.0029.9002,2550.00%
2022/01/2500.00330.1729.60-32,280-0.13%
2022/01/24030.150.129.9030.65-0.12,2800.00%
2022/01/210.132.070.831.7231.10-0.82,274-0.03%
2022/01/200.831.970.733.1532.650.22,2590.01%
2022/01/190.131.1000.0031.000.12,2400.00%
2022/01/17030.7000.0030.7002,2400.00%
2022/01/140.530.4100.0030.300.52,2460.02%
2022/01/1200.000.132.6032.35-0.12,260-0.01%
2022/01/110.132.250.133.0032.3002,2560.00%
2022/01/100.131.6000.0031.450.12,2380.00%
2022/01/0700.000.231.3431.30-0.22,237-0.01%
2022/01/060.232.1200.0032.050.22,2300.01%
2022/01/0500.001032.2032.20-102,224-0.45%
2022/01/0300.00035.0533.8502,2100.00%
2021/12/30436.5520.337.0236.50-16.32,183-0.75%
2021/12/2916.336.2700.0036.5016.32,0810.78%
2021/12/2700.00034.1033.8001,9930.00%
2021/12/24033.05034.1733.4001,9920.00%
2021/12/2300.000.633.5733.10-0.61,980-0.03%
2021/12/220.634.16033.9834.150.61,9810.03%
2021/12/21032.5500.0032.6001,9640.00%
2021/12/2000.00032.3531.8001,9730.00%
2021/12/17031.20031.6031.4002,0150.00%
2021/12/1600.00033.6932.7002,1440.00%
2021/12/150.133.87033.8032.900.12,1960.00%
2021/12/14033.40732.5532.40-72,164-0.32%
2021/12/13035.15134.6535.00-12,203-0.04%
2021/12/10234.45134.6934.2512,1980.04%
2021/12/09636.730.137.6535.905.92,1610.27%
2021/12/0812.137.42039.1536.6512.12,0990.58%
2021/12/07040.30639.3039.30-62,002-0.30%
2021/12/0627242.6126442.6340.9081,9000.42% 大買/大賣/
2021/12/0319538.9019638.8938.90-11,607-0.06% 大買/大賣/
2021/12/022538.812438.2835.4011,5020.07%
2021/12/01234.50234.9535.9001,2860.00%
2021/11/30131.85132.6032.6501,2010.00%
2021/11/29133.10030.3029.7011,2100.08%
2021/11/26030.0500.0031.5001,1570.00%
2021/11/2300.00029.1027.9001,1590.00%
2021/11/19029.30228.8528.70-21,154-0.17%
2021/11/1800.000.130.2029.65-0.11,147-0.01%
2021/11/17029.8000.0030.0001,1280.00%
2021/11/150.128.5000.0028.900.11,1100.00%
2021/11/1200.000.428.0027.60-0.41,102-0.03%
2021/11/110.127.951.127.8127.75-11,102-0.09%
2021/11/1000.001.129.3528.55-1.11,102-0.10%
2021/11/091229.0811.128.9429.100.91,0860.09%
2021/11/084.128.86329.2529.401.11,0700.11%
2021/11/040.128.4800.0028.650.11,0510.01%
2021/11/03027.9000.0028.0001,0450.00%
2021/11/02027.2500.0027.9001,0390.00%
2021/10/2900.000.126.8626.55-0.11,020-0.01%
2021/10/2800.00026.8526.8001,0360.00%
2021/10/27026.6000.0027.1001,0410.00%
2021/10/261126.6012.127.0926.60-1.11,038-0.11%
2021/10/2500.000.127.1027.00-0.11,038-0.01%
2021/10/22027.200.227.2027.10-0.11,037-0.01%
2021/10/213.527.0800.0027.703.51,0320.34%
2021/10/20025.5700.0025.9001,0140.00%
2021/10/1500.00024.7524.5501,0220.00%
2021/10/1300.000.324.4723.60-0.31,085-0.03%
2021/10/1200.000.124.5324.35-0.11,127-0.01%
2021/10/0800.001.226.1726.00-1.21,136-0.10%
2021/10/07126.60126.5526.5501,1560.00%
2021/10/0600.00027.0025.7001,1540.00%
2021/10/05125.9000.0025.8011,1410.09%
2021/10/01127.25226.6525.30-11,116-0.09%
2021/09/29128.40128.1527.0001,0850.00%
2021/09/241.130.8800.0030.401.11,0270.11%
2021/09/230.830.15030.1031.250.89690.08%
2021/09/17827.551128.1527.55-3740-0.40%
2021/09/16327.9000.0027.8036990.43%
2021/07/2300.00624.6824.35-6265-2.26%
2021/07/2100.00124.9524.70-1271-0.37%
2021/07/19826.90226.5026.5062492.41%
2021/07/15323.70324.3523.7001550.00%
2021/04/1900.00222.0022.00-2117-1.70%
2021/04/13123.9000.0022.4511100.90%
2020/12/15621.60523.0021.6011430.70%
2020/12/14123.1000.0023.2011160.86%
2020/12/1100.00120.8521.10-159-1.67%
2020/10/1300.00518.0418.15-528-17.28%
2020/08/20117.6500.0017.701422.33%
2020/08/1400.00118.3018.25-140-2.44%
2020/08/04218.1500.0018.102395.06%
2020/07/28118.7000.0018.851402.47%
2020/07/21219.0500.0019.052395.03%
2020/07/1400.00518.9018.90-539-12.78%
2020/07/07318.6500.0018.703387.89%
2020/07/0600.00219.0018.90-238-5.21%
2020/07/03218.9500.0018.952375.28%
2020/06/1200.00417.5017.75-437-10.65%
2020/04/0600.00215.3015.35-245-4.38%
2020/03/3100.00215.3015.25-246-4.32%
2020/03/3000.00215.0015.20-247-4.21%
2020/03/2700.00615.0915.05-647-12.68%
2020/03/13115.6500.0015.901511.96%
2020/03/12517.6000.0016.8554910.13%
2020/03/11218.1500.0018.152474.20%
2020/02/27418.7300.0018.604478.49%
2020/02/24219.0500.0019.152454.36%
2020/02/19219.2300.0019.252464.26%
2020/01/31118.6000.0018.651412.39%
2020/01/15120.1500.0020.201432.31%
2019/12/1800.00221.5021.50-242-4.70%
2019/12/12220.8000.0020.802385.16%
2019/11/15120.6500.0020.901501.98%
2019/09/1700.00221.5521.70-2114-1.75%
2019/07/2300.00424.1023.75-458-6.86%
2019/07/19123.15122.3522.350420.00%
2019/07/0100.00120.0019.90-132-3.09%
2019/06/27219.8000.0019.702326.13%
2019/04/260.319.7500.0019.900.3450.66%
2019/03/1500.00119.5520.00-136-2.78%
2019/01/17117.3000.0017.301372.68%
2018/10/05119.7000.0019.651741.35%
2018/07/02224.20325.4024.20-1104-0.96%
2018/06/2900.00122.5023.80-178-1.28%
2018/06/15122.1500.0022.001492.03%
2018/06/14121.95222.5022.15-148-2.07%
2018/06/1300.00422.6922.65-447-8.43%
2018/06/12622.49723.0722.50-145-2.22%
2018/06/11121.75121.5021.800330.00%
2018/05/23119.2000.0019.151313.17%
2018/05/0800.00119.4019.70-145-2.18%
2018/05/0700.00119.7519.75-146-2.16%
2018/03/13319.90320.1019.900510.00%
2018/02/22217.8000.0017.802672.97%
鼎天 相關文章
鼎天 相關影音