• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.25
  • 漲幅
    +1.49%
  • 成交量
    153張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建舜電 (3322)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00016.8016.8004420.00%
2025/01/17016.5000.0016.6004430.00%
2025/01/15016.9500.0016.6504540.00%
2025/01/1000.00116.9016.90-1469-0.21%
2025/01/08017.3500.0017.2004700.00%
2025/01/0600.000.117.6317.85-0.1475-0.02%
2025/01/0300.00017.3017.3004800.00%
2025/01/02017.15017.3717.1504830.01%
2024/12/310.117.00017.3517.1504890.01%
2024/12/30017.2500.0017.1504950.00%
2024/12/2700.000.117.6417.40-0.1501-0.02%
2024/12/2610.117.8010.317.7917.75-0.2480-0.05%
2024/12/250.216.97017.0017.300.24410.04%
2024/12/240.116.8400.0016.900.14430.03%
2024/12/16116.5000.0016.5014600.22%
2024/12/0600.001.117.8617.80-1.1428-0.25%
2024/12/051.117.990.118.0417.8514370.23%
2024/12/040.117.75017.9017.850.14510.01%
2024/12/03017.5500.0017.6505050.00%
2024/11/2900.002.217.8017.70-2.2565-0.39%
2024/11/282.217.7400.0017.602.25840.38%
2024/11/2600.00018.1017.9505700.00%
2024/11/25018.20018.1018.1005720.00%
2024/11/22118.651.618.3118.20-0.6577-0.10%
2024/11/210.617.3500.0018.500.65570.10%
2024/11/2000.001.617.6316.85-1.6537-0.30%
2024/11/190.417.800.317.8917.750.15490.01%
2024/11/181.617.7500.0017.951.66180.25%
2024/11/1400.000.118.5017.90-0.1666-0.01%
2024/11/130.118.1500.0018.350.17000.01%
2024/10/2500.000.119.9519.55-0.1964-0.01%
2024/10/240.119.751.819.6219.50-1.7990-0.17%
2024/10/231.819.8600.0019.901.89940.18%
2024/10/1600.00119.1019.05-11,027-0.10%
2024/10/1400.00019.7019.3501,0500.00%
2024/10/11019.26419.1018.95-41,057-0.38%
2024/10/0700.00020.4020.0501,0990.00%
2024/10/04020.35021.6520.2501,1080.00%
2024/10/01020.2500.0020.2001,1360.00%
2024/09/30020.2500.0019.9001,1610.00%
2024/09/2400.00119.7519.65-11,192-0.08%
2024/09/23020.2500.0019.6501,1990.00%
2024/09/2000.00819.8019.85-81,206-0.66%
2024/09/1600.00920.1020.10-91,226-0.73%
2024/09/1300.00019.9720.0001,2310.00%
2024/09/12019.9000.0019.7001,2360.00%
2024/09/1000.000.820.6320.05-0.81,236-0.06%
2024/09/090.820.200.820.6420.6001,2390.00%
2024/09/061.820.7500.0020.801.81,2380.15%
2024/09/0500.005.821.3220.70-5.81,255-0.46%
2024/09/04221.8510.421.4220.70-8.41,246-0.67%
2024/09/03123.404.622.7522.50-3.61,199-0.30%
2024/09/022.423.972.223.4223.200.21,1930.01%
2024/08/300.923.350.323.3823.000.51,1600.05%
2024/08/29022.55022.6922.7001,1480.00%
2024/08/281.522.470.322.6522.501.21,1570.10%
2024/08/2700.000.223.0222.65-0.21,160-0.01%
2024/08/260.523.20223.2523.00-1.51,169-0.13%
2024/08/230.322.9000.0023.100.31,2140.02%
2024/08/221.623.210.223.0022.951.41,2520.11%
2024/08/212.623.201.523.1423.201.11,2480.09%
2024/08/206.223.08023.2023.106.21,2290.50%
2024/08/191.121.870.122.0022.001.11,1720.09%
2024/08/160.922.211.122.7422.00-0.21,170-0.02%
2024/08/151.321.642.221.3620.90-0.91,136-0.08%
2024/08/141.821.133.421.2321.50-1.61,106-0.14%
2024/08/13221.002.120.9221.00-0.11,064-0.01%
2024/08/1211.421.477.821.8421.203.61,0650.33%
2024/08/094.721.301.821.4521.402.81,0520.27%
2024/08/0800.001.819.6219.50-1.81,009-0.18%
2024/08/073.819.55119.5019.902.89840.28%
2024/08/06118.1500.0018.1019560.10%
2024/07/31119.800.220.1220.200.89250.09%
2024/07/300.220.152.219.9620.05-2930-0.21%
2024/07/290.221.3500.0020.300.29140.02%
2024/07/2600.00121.5521.50-1892-0.11%
2024/07/2300.003.321.6022.10-3.3895-0.37%
2024/07/220.320.9000.0021.700.38900.03%
2024/07/1600.00022.5422.3009010.00%
2024/07/15022.800.122.8622.30-0.11,047-0.01%
2024/07/120.123.15023.1022.900.11,0480.01%
2024/07/11023.150.324.3023.10-0.21,067-0.02%
2024/07/1000.000.223.9923.95-0.21,061-0.02%
2024/07/09223.50323.7223.75-11,068-0.09%
2024/07/080.523.952.124.1524.05-1.61,099-0.15%
2024/07/050.124.501.824.2724.05-1.61,113-0.15%
2024/07/043.524.1700.0024.053.51,0950.32%
2024/07/030.923.81123.6623.80-0.21,097-0.02%
2024/07/021.423.2300.0023.601.41,1070.13%
2024/06/2800.00023.4523.5001,1410.00%
2024/06/27023.2500.0023.2001,1490.00%
2024/06/2500.00023.2023.7501,1800.00%
2024/06/24023.430.124.0023.50-0.11,192-0.01%
2024/06/210.123.3500.0023.300.11,2520.01%
2024/06/2000.00023.3423.2501,3540.00%
2024/06/19023.20023.6523.2001,6030.00%
2024/06/18023.4500.0023.5501,8530.00%
2024/06/1400.00023.7023.6502,0600.00%
2024/06/13023.550.123.7523.65-0.12,1370.00%
2024/06/1200.000.323.8923.50-0.32,249-0.01%
2024/06/110.223.280.223.7523.1002,2990.00%
2024/06/070.323.1317.123.2223.70-16.82,353-0.71%
2024/06/060.322.90023.0023.000.32,3900.01%
2024/06/04123.25024.2523.2012,4620.04%
2024/06/03023.7500.0023.8002,5040.00%
2024/05/31123.3500.0023.3512,5230.04%
2024/05/30123.6516.123.8223.65-15.12,560-0.59%
2024/05/291.124.342.323.8724.30-1.22,653-0.05%
2024/05/282.323.990.623.9523.801.72,7290.06%
2024/05/270.122.983.323.1323.10-3.22,721-0.12%
2024/05/241.522.45122.5022.500.42,7230.02%
2024/05/2300.000.222.6322.40-0.22,750-0.01%
2024/05/220.622.8720.522.9322.85-19.92,756-0.72%
2024/05/210.522.5000.0022.500.52,7570.02%
2024/05/2000.00122.4022.50-12,769-0.04%
2024/05/17222.50022.7022.5022,8080.07%
2024/05/16022.3500.0022.5002,8620.00%
2024/05/15022.6100.0022.5002,9040.00%
2024/05/1400.00022.5522.3002,9150.00%
2024/05/13022.1500.0022.5002,9150.00%
2024/05/0900.000.422.5622.20-0.42,910-0.01%
2024/05/080.422.570.522.6622.75-0.22,912-0.01%
2024/05/070.522.150.122.4222.300.52,9050.02%
2024/05/0600.000.822.1022.20-0.82,903-0.03%
2024/05/030.922.355.222.2022.10-4.32,901-0.15%
2024/05/02021.810.122.5022.30-0.12,8970.00%
2024/04/300.321.80021.9021.750.32,9010.01%
2024/04/29021.90021.8521.9002,8990.00%
2024/04/26021.8500.0021.8502,9000.00%
2024/04/25521.800.521.9821.704.52,8980.16%
2024/04/240.521.7500.0022.150.52,8970.02%
2024/04/2300.000.122.5221.65-0.12,8840.00%
2024/04/220.121.950.222.1921.5002,8810.00%
2024/04/191.221.0400.0021.301.22,8610.04%
2024/04/18023.20122.8022.95-12,740-0.04%
2024/04/16123.3000.0023.0512,7010.04%
2024/04/1500.001.324.3624.10-1.32,689-0.05%
2024/04/1212.324.92523.4524.607.32,6750.27%
2024/04/11023.2400.0023.2502,6300.00%
2024/04/10024.2000.0023.7002,6080.00%
2024/04/09122.9000.0024.0012,6000.04%
2024/04/0200.00024.5023.5502,5340.00%
2024/04/01023.950.324.2023.80-0.32,516-0.01%
2024/03/290.323.9000.0023.950.32,5070.01%
2024/03/2800.00024.9023.9002,4960.00%
2024/03/27024.5500.0024.4502,4850.00%
2024/03/26025.700.225.6324.40-0.22,464-0.01%
2024/03/253.225.810.126.4225.453.12,4050.13%
2024/03/226.126.6826.627.1326.60-20.42,314-0.88%
2024/03/2148.227.212.526.8727.8545.62,0682.21%
2024/03/202.326.430.726.3126.201.51,8220.08%
2024/03/190.126.001.625.9125.40-1.51,690-0.09%
2024/03/183.126.143.426.1726.15-0.31,640-0.02%
2024/03/15725.766.926.0226.000.21,5730.01%
2024/03/142.625.064.625.5925.60-21,461-0.13%
2024/03/132.623.723.724.0224.50-1.11,399-0.08%
2024/03/120.724.490.924.3224.50-0.21,352-0.02%
2024/03/110.525.031.825.1725.15-1.21,324-0.09%
2024/03/081.824.42125.2524.650.81,3340.06%
2024/03/070.325.380.525.8525.35-0.21,293-0.02%
2024/03/060.525.5419.125.7525.55-18.51,262-1.47%
2024/03/051.425.681.125.4525.400.31,2420.02%
2024/03/042.825.721.726.0025.501.11,2140.09%
2024/03/014.725.684.225.7525.050.51,1190.05%
2024/02/290.824.85024.9024.800.81,0390.07%
2024/02/270.424.181.324.3024.30-0.91,016-0.09%
2024/02/26024.85024.8124.6501,0420.00%
2024/02/230.824.3210.224.3024.40-9.41,035-0.91%
2024/02/220.724.480.124.5024.150.61,0610.06%
2024/02/210.124.300.724.5524.35-0.61,069-0.05%
2024/02/202.524.453.524.5324.50-11,133-0.09%
2024/02/1911.224.673.324.4524.157.91,1210.70%
2024/02/165.723.621.323.7623.604.41,0870.40%
2024/02/15223.120.522.6323.051.51,0660.14%
2024/02/050.322.060.122.5022.350.21,1200.02%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音