加百裕 (3323)-元富-松德券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.60
漲跌
▼0.35
漲幅
-1.40%
成交量
242張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	25.05	0.4	25.00	24.95	-0.4	173	-0.22%
2024/04/17	0.4	25.05	0	0.00	25.15	0.4	171	0.22%
2024/04/16	0	0.00	0.1	25.40	25.00	-0.1	172	-0.05%
2024/04/15	0	0.00	0.3	25.95	25.60	-0.3	170	-0.17%
2024/04/12	0.4	26.15	0	0.00	26.05	0.4	171	0.22%
2024/04/11	0	0.00	2	26.05	26.10	-2	169	-1.18%
2024/04/09	0	26.95	0.2	26.84	26.40	-0.2	170	-0.09%
2024/04/08	0.2	26.70	0	0.00	26.70	0.2	166	0.10%
2024/04/02	0	26.55	0.1	26.50	26.45	-0.1	168	-0.03%
2024/04/01	0.1	26.00	0	0.00	26.10	0.1	167	0.03%
2024/03/29	0	25.90	0	0.00	25.80	0	167	0.00%
2024/03/28	0	26.80	0	0.00	25.70	0	166	0.00%
2024/03/27	0	26.73	0.3	26.50	25.90	-0.3	165	-0.19%
2024/03/26	0.3	26.30	1	26.80	26.25	-0.7	165	-0.41%
2024/03/19	0	24.85	0	0.00	24.95	0	161	0.02%
2024/03/18	0	0.00	0.1	25.50	25.20	-0.1	157	-0.05%
2024/03/15	0	0.00	0	26.75	26.15	0	149	0.00%
2024/03/12	0	27.55	0	0.00	26.70	0	148	0.02%
2024/03/11	0	26.35	0	0.00	26.10	0	153	0.00%
2024/03/05	0	0.00	0.1	27.95	27.40	-0.1	149	-0.09%
2024/03/04	0.1	27.55	0	0.00	27.60	0.1	150	0.09%
2024/02/27	0	0.00	0.1	28.14	27.80	-0.1	156	-0.07%
2024/02/26	0	28.55	0.2	28.39	28.05	-0.2	157	-0.13%
2024/02/23	0.3	28.46	4	28.30	28.10	-3.7	158	-2.33%
2024/02/22	0	0.00	0.5	28.36	28.35	-0.5	157	-0.32%
2024/02/21	0.5	28.00	2	27.90	28.00	-1.5	156	-0.96%
2024/02/20	2	27.90	0.3	28.08	27.90	1.7	157	1.09%
2024/02/19	0	0.00	4.9	27.73	27.80	-4.9	156	-3.13%
2024/02/16	1.2	26.78	0	0.00	27.40	1.2	156	0.77%
2024/02/01	0	28.45	0	0.00	27.80	0	141	0.00%
2024/01/31	0	29.00	0	0.00	28.00	0	141	0.00%
2024/01/19	0	28.30	0	0.00	28.00	0	137	0.00%
2024/01/18	0	28.25	0	0.00	28.00	0	138	0.00%
2024/01/17	0	28.50	0	0.00	27.90	0	137	0.00%
2024/01/05	0	0.00	1	29.15	29.15	-1	145	-0.69%
2024/01/04	1	29.05	0	0.00	28.85	1	144	0.69%
2023/12/25	0	0.00	1	29.15	29.00	-1	158	-0.63%
2023/12/22	1	29.05	0	29.65	29.15	1	160	0.61%
2023/12/21	0	29.10	1	29.10	29.35	-1	160	-0.61%
2023/12/20	1	29.05	0	0.00	29.05	1	162	0.62%
2023/12/07	0	0.00	0.1	29.61	29.25	-0.1	201	-0.04%
2023/12/06	0.1	29.05	0	0.00	29.25	0.1	221	0.03%
2023/12/04	0	0.00	0.3	29.65	29.60	-0.3	247	-0.12%
2023/12/01	0.3	29.36	1	29.65	29.65	-0.7	249	-0.29%
2023/11/29	0	0.00	0.1	29.41	29.25	-0.1	249	-0.02%
2023/11/28	1.1	29.36	2.3	29.46	29.25	-1.2	252	-0.49%
2023/11/27	0.2	29.40	0	0.00	29.35	0.2	252	0.07%
2023/11/24	1.1	29.23	1.2	29.18	29.50	-0.1	252	-0.05%
2023/11/22	1.3	28.69	0	0.00	28.85	1.3	248	0.53%
2023/11/13	0	28.35	0	0.00	28.20	0	259	0.00%
2023/10/27	0	0.00	2	28.58	28.40	-2	356	-0.56%
2023/10/26	0	0.00	33.7	28.15	28.30	-33.7	358	-9.41%
2023/10/25	33.7	28.48	0	0.00	28.50	33.7	358	9.41%
2023/10/18	0	0.00	0.3	29.01	28.75	-0.3	359	-0.09%
2023/10/17	0.3	29.12	0	0.00	29.05	0.3	360	0.09%
2023/10/16	5	29.00	0.2	29.20	29.00	4.8	362	1.32%
2023/10/13	0.1	29.15	0.4	29.35	29.15	-0.3	368	-0.07%
2023/10/12	1.5	29.18	0	0.00	29.15	1.5	370	0.40%
2023/09/28	0	0.00	27	29.65	29.50	-27	371	-7.27%
2023/09/27	0	0.00	0.8	29.70	29.45	-0.8	370	-0.21%
2023/09/26	1.7	29.85	0.5	30.01	29.80	1.2	371	0.31%
2023/09/25	0.6	29.95	0	0.00	30.05	0.6	373	0.16%
2023/09/19	0	0.00	0.4	30.31	30.10	-0.4	366	-0.11%
2023/09/18	0.4	30.10	0	0.00	30.25	0.4	365	0.11%
2023/09/15	0	0.00	1.5	30.51	30.35	-1.5	363	-0.42%
2023/09/14	0.5	31.16	0.4	31.31	31.00	0.1	349	0.04%
2023/09/13	1.2	31.32	0.3	31.40	31.15	0.9	346	0.25%
2023/09/12	6	30.78	0.9	30.91	30.75	5.1	349	1.45%
2023/09/11	4.5	31.31	2	31.45	31.25	2.5	351	0.70%
2023/09/08	4	30.68	3.7	30.58	30.05	0.3	338	0.08%
2023/09/07	3.7	30.80	1.2	30.57	31.25	2.5	328	0.76%
2023/09/06	0.2	30.00	0.9	30.01	29.85	-0.7	313	-0.23%
2023/09/05	0	0.00	0.8	30.08	30.00	-0.8	318	-0.24%
2023/09/04	1.7	30.14	1.2	30.25	30.10	0.5	327	0.14%
2023/09/01	1.3	30.13	0.1	30.02	30.20	1.1	328	0.34%
2023/08/31	0	29.85	0.9	30.04	29.90	-0.9	334	-0.26%
2023/08/30	1	29.52	0	0.00	29.65	1	339	0.29%
2023/08/25	0	0.00	1	30.00	29.90	-1	382	-0.26%
2023/08/22	1	29.65	0	0.00	29.60	1	436	0.23%
2023/08/14	0	0.00	3	31.95	31.55	-3	421	-0.71%
2023/08/11	0	0.00	1.1	33.55	33.10	-1.1	417	-0.27%
2023/08/10	4.1	33.75	0.3	33.53	33.15	3.9	413	0.94%
2023/08/09	1.3	34.55	2	34.31	33.75	-0.7	401	-0.18%
2023/08/08	2	33.64	1	33.62	33.70	1	371	0.26%
2023/08/07	1	33.63	2.4	32.55	33.40	-1.3	352	-0.38%
2023/08/04	0.2	31.70	0	0.00	31.90	0.2	338	0.06%
2023/08/02	0	0.00	0.1	31.30	31.40	-0.1	339	-0.03%
2023/08/01	0.1	31.45	0	0.00	31.40	0.1	342	0.03%
2023/07/24	0	0.00	0.1	32.80	31.60	-0.1	343	-0.04%
2023/07/21	0.1	33.15	1	33.20	33.35	-0.9	342	-0.25%
2023/07/20	0.2	33.50	0	0.00	33.00	0.2	344	0.05%
2023/07/18	0	0.00	0.2	33.28	32.70	-0.2	341	-0.04%
2023/07/17	0.2	33.25	0	33.25	33.40	0.1	336	0.04%
2023/07/14	0	33.05	0	0.00	33.20	0	338	0.00%
2023/07/07	1	34.55	0	35.00	34.10	1	379	0.26%
2023/07/06	0	35.45	0	0.00	35.05	0	378	0.00%
2023/07/04	1	35.20	0	0.00	35.25	1	372	0.27%
2023/07/03	0	0.00	0.2	35.64	35.40	-0.2	370	-0.05%
2023/06/30	0.2	35.29	1	35.60	35.60	-0.8	368	-0.22%
2023/06/28	0	0.00	0.1	34.70	34.55	-0.1	363	-0.01%
2023/06/27	0.1	35.00	0	0.00	34.50	0.1	364	0.01%
2023/06/26	0	35.05	0	0.00	34.75	0	364	0.00%
2023/06/19	1	35.90	0	0.00	35.60	1	366	0.27%
2023/06/16	0	0.00	0.8	36.44	35.90	-0.8	363	-0.21%
2023/06/15	0.8	36.20	1.3	36.07	36.00	-0.5	355	-0.15%
2023/06/14	0.3	36.00	0	0.00	36.00	0.3	347	0.09%
2023/06/09	0	0.00	0.3	35.86	35.45	-0.3	339	-0.09%
2023/06/08	0.3	36.10	0	0.00	35.60	0.3	334	0.09%
2023/06/07	1	35.60	0	0.00	35.60	1	326	0.31%
2023/06/05	0	0.00	1	36.05	35.55	-1	322	-0.31%
2023/06/02	1	36.00	0	0.00	35.60	1	324	0.31%
2023/06/01	0.1	35.30	0	0.00	36.15	0.1	307	0.02%
2023/05/30	16.2	36.06	21	35.91	34.70	-4.8	288	-1.67%
2023/05/24	0	0.00	2	33.15	33.60	-2	234	-0.85%
2023/05/11	0	32.65	0	0.00	31.95	0	238	0.00%
2023/05/05	1	33.70	0.1	33.82	33.65	0.9	236	0.40%
2023/05/04	0.1	33.75	0	33.60	34.00	0.1	246	0.03%
2023/05/03	1	33.85	1.4	33.88	33.80	-0.4	246	-0.16%
2023/05/02	1.3	33.98	0	0.00	34.20	1.3	246	0.53%
2023/04/28	0	0.00	0.4	33.89	33.75	-0.4	244	-0.16%
2023/04/27	0.5	33.30	1	33.40	33.45	-0.5	243	-0.21%
2023/04/25	1	33.50	0	0.00	33.10	1	240	0.42%
2023/04/21	0	0.00	3	34.85	34.05	-3	236	-1.27%
2023/04/19	0	0.00	0.3	35.76	35.05	-0.3	232	-0.11%
2023/04/18	0.3	35.59	0	0.00	35.75	0.3	229	0.11%
2023/04/17	5	35.30	0	35.46	35.50	5	223	2.22%
2023/04/14	4	35.87	1.6	35.75	35.50	2.4	216	1.11%
2023/04/13	1.6	35.75	5.4	35.98	35.65	-3.8	196	-1.91%
2023/04/12	3.4	34.71	0	0.00	34.65	3.4	181	1.85%
2023/04/10	5	33.97	0	0.00	34.05	5	174	2.86%
2023/04/07	0	0.00	0	34.55	34.00	0	173	-0.01%
2023/04/06	0	34.00	0	0.00	34.00	0	174	0.01%
2023/03/30	0	33.75	0	0.00	33.55	0	174	0.00%
2023/03/29	0	33.70	0	0.00	33.45	0	173	0.00%
2023/03/24	0	0.00	1	34.35	34.40	-1	171	-0.58%
2023/03/22	0	0.00	2	33.85	33.80	-2	168	-1.19%
2023/03/21	0	35.00	0	0.00	33.65	0	166	0.00%
2023/03/20	0	33.90	0	0.00	33.10	0	166	0.00%
2023/03/17	0	33.10	0	0.00	33.05	0	166	0.00%
2023/03/14	2	33.58	0	0.00	33.60	2	168	1.19%
2023/03/13	0	34.90	0	0.00	33.95	0	170	0.00%
2023/03/08	0	0.00	0.6	36.02	36.30	-0.6	180	-0.34%
2023/03/07	0.4	35.74	0.1	35.51	36.10	0.4	185	0.19%
2023/03/06	0.3	35.33	0	0.00	35.30	0.3	176	0.14%
2023/02/16	0	0.00	1	35.05	35.05	-1	169	-0.59%
2023/02/10	0	0.00	1	35.40	34.85	-1	240	-0.42%
2023/02/07	2	34.70	0	0.00	34.90	2	255	0.78%
2023/02/06	0	0.00	0.7	35.04	34.70	-0.7	255	-0.27%
2023/02/03	0	0.00	0.3	35.49	35.50	-0.3	252	-0.14%
2023/02/02	1	35.20	0	0.00	35.40	1	250	0.41%
2023/01/09	0	0.00	0	34.05	33.70	0	247	0.00%
2022/12/12	0	0.00	0	34.22	34.05	0	294	-0.01%
2022/12/09	0	0.00	0	34.25	34.20	0	307	0.00%
2022/12/08	0	0.00	0	34.20	34.00	0	310	0.00%
2022/12/07	0	33.95	0.1	34.93	34.10	0	309	-0.02%
2022/12/06	0	0.00	0.3	35.30	34.80	-0.3	309	-0.09%
2022/12/05	0	0.00	0.3	36.21	35.95	-0.3	305	-0.09%
2022/12/02	0.6	36.85	0	0.00	36.20	0.6	302	0.21%
2022/11/23	0	0.00	0	34.57	34.45	0	278	0.00%
2022/11/22	0	33.95	0	0.00	34.10	0	279	0.00%
2022/11/16	0	0.00	0	34.45	34.15	0	289	0.00%
2022/11/15	0	34.49	0	34.73	34.60	0	289	0.00%
2022/11/14	0	34.30	0	0.00	34.20	0	287	0.01%
2022/11/11	0	0.00	2	34.80	34.05	-2	284	-0.70%
2022/11/09	4	35.53	3	35.88	35.80	1	268	0.37%
2022/11/08	1	34.10	0	0.00	33.70	1	234	0.43%
2022/10/21	0	0.00	0.1	30.21	30.10	-0.1	206	-0.03%
2022/10/20	0	30.50	0.1	30.73	30.20	-0.1	206	-0.05%
2022/10/19	0.2	30.75	0.1	31.22	30.80	0.1	206	0.04%
2022/10/18	0.1	30.20	0	0.00	30.95	0.1	199	0.05%
2022/10/13	0	0.00	0.1	30.45	28.45	-0.1	207	-0.03%
2022/10/12	0.1	30.50	0	0.00	30.45	0.1	204	0.03%
2022/10/11	0	0.00	0	31.80	31.50	0	202	0.00%
2022/10/07	0	32.30	0	0.00	32.50	0	202	0.00%
2022/10/05	0	0.00	0	33.95	33.40	0	201	0.00%
2022/10/04	0	33.03	0	0.00	33.10	0	201	0.00%
2022/10/03	0	0.00	0.1	32.70	32.60	-0.1	202	-0.03%
2022/09/30	0.1	31.50	0	0.00	32.70	0.1	204	0.03%
2022/09/29	0	0.00	0	33.45	32.40	0	207	0.00%
2022/09/28	0	33.10	0.3	32.98	32.35	-0.3	211	-0.13%
2022/09/27	0.3	33.35	0	0.00	33.80	0.3	210	0.13%
2022/09/23	0	0.00	0	35.60	34.95	0	216	0.00%
2022/09/22	0	35.72	0	36.54	35.65	0	217	0.00%
2022/09/21	0	36.15	0.1	36.35	36.10	-0.1	217	-0.03%
2022/09/20	0	36.05	0.1	36.26	36.05	-0.1	216	-0.03%
2022/09/19	0	0.00	4.1	37.68	35.95	-4.1	215	-1.91%
2022/09/16	4.2	37.19	1	36.65	36.90	3.2	190	1.67%
2022/09/15	0	0.00	0	35.79	35.55	0	181	-0.01%
2022/09/14	0	0.00	0	35.38	35.20	0	180	0.00%
2022/09/13	0	35.20	0	35.40	35.20	0	184	-0.01%
2022/09/12	0.1	34.80	0	0.00	34.90	0.1	188	0.04%
2022/09/07	0	0.00	0	34.20	34.05	0	194	0.00%
2022/09/06	0	34.90	0.1	34.60	34.55	-0.1	195	-0.05%
2022/09/05	0.1	34.20	0	0.00	34.20	0.1	200	0.05%
2022/09/01	0	0.00	0	35.50	34.95	0	243	0.00%
2022/08/31	0	0.00	0	36.00	35.70	0	250	0.00%
2022/08/30	0	35.81	0.6	35.61	35.25	-0.6	251	-0.23%
2022/08/29	0	0.00	0.2	35.55	35.50	-0.2	251	-0.08%
2022/08/26	0.8	36.82	0	37.20	36.15	0.8	249	0.32%
2022/08/25	0	35.00	0	0.00	35.40	0	235	0.00%
2022/08/24	0	0.00	0.1	34.94	34.75	-0.1	233	-0.02%
2022/08/23	0	0.00	1	34.90	34.90	-1	235	-0.44%
2022/08/22	1.1	35.20	1	35.20	34.80	0.1	235	0.03%
2022/08/19	0	34.70	0	0.00	35.05	0	234	0.00%
2022/08/18	0	0.00	0.2	35.11	34.60	-0.2	234	-0.10%
2022/08/17	1	34.90	0	34.72	34.90	1	233	0.44%
2022/08/16	0	0.00	0.1	34.37	34.20	-0.1	234	-0.04%
2022/08/12	0.3	33.71	0	34.26	34.10	0.3	241	0.11%
2022/08/11	0	34.15	0	34.20	34.10	0	241	0.01%
2022/08/10	0	34.15	0	33.80	34.00	0	240	0.00%
2022/08/09	0	32.50	0	0.00	33.75	0	233	0.00%
2022/08/05	0	0.00	0.1	32.81	32.40	-0.1	230	-0.04%
2022/08/04	0.1	31.60	0	0.00	31.70	0.1	231	0.04%
2022/08/02	0	0.00	0	32.00	31.75	0	232	0.00%
2022/08/01	0	32.40	0	0.00	32.35	0	236	0.00%
2022/07/26	0	0.00	0	33.20	31.50	0	234	-0.01%
2022/07/25	0	32.11	0	0.00	32.00	0	234	0.01%
2022/07/19	0	0.00	0.3	33.81	33.90	-0.3	236	-0.11%
2022/07/18	0	0.00	0.2	33.86	33.80	-0.2	237	-0.07%
2022/07/15	0	0.00	0	33.30	33.10	0	240	-0.01%
2022/07/14	0	33.25	0.2	33.35	33.20	-0.2	242	-0.07%
2022/07/13	0.2	32.65	0.1	32.94	32.80	0.1	240	0.04%
2022/07/12	0	0.00	0.4	32.02	31.90	-0.4	241	-0.15%
2022/07/11	0	0.00	0.2	33.00	33.05	-0.2	239	-0.09%
2022/07/08	0	33.02	0	0.00	33.00	0	239	0.00%
2022/07/07	0.5	32.20	0.4	31.65	32.55	0.2	239	0.08%
2022/07/06	0.7	32.62	0.5	33.03	31.80	0.2	238	0.06%
2022/07/05	0.7	30.94	0	30.75	31.50	0.7	238	0.29%
2022/07/04	0	30.70	3.3	29.88	30.25	-3.2	238	-1.35%
2022/07/01	0.3	31.30	3	31.62	30.60	-2.8	242	-1.13%
2022/06/21	0	0.00	0	35.55	35.45	0	320	-0.01%
2022/06/20	0	0.00	2.1	35.33	35.30	-2.1	323	-0.65%
2022/06/17	0.2	36.60	0.2	36.50	36.95	-0.1	318	-0.03%
2022/06/16	0	0.00	0.1	36.90	36.35	-0.1	316	-0.03%
2022/06/15	0	37.20	0.1	37.51	37.25	0	316	-0.01%
2022/06/14	0.2	37.05	1.9	36.88	37.30	-1.7	316	-0.54%
2022/06/13	3.8	38.64	0.1	39.62	38.30	3.7	309	1.19%
2022/06/10	1.2	38.30	0.1	38.36	38.25	1.1	275	0.40%
2022/06/09	0.3	38.00	0.2	38.10	38.20	0.1	271	0.04%
2022/06/08	0.2	37.60	0	0.00	37.70	0.2	263	0.08%
2022/06/06	0	0.00	0	37.85	37.75	0	260	-0.01%
2022/06/02	0	37.50	0	37.90	37.85	0	268	0.01%
2022/06/01	0	37.75	0.4	37.83	37.75	-0.4	274	-0.15%
2022/05/31	1	37.40	0	0.00	37.40	1	277	0.36%
2022/05/30	0	36.70	0	37.15	37.00	0	277	0.00%
2022/05/27	1	36.55	0.1	36.56	36.55	0.9	278	0.34%
2022/05/26	0	36.30	0	36.55	36.30	0	280	0.01%
2022/05/24	0	0.00	2.1	36.16	36.15	-2.1	289	-0.72%
2022/05/23	0.5	37.50	0	0.00	36.80	0.5	289	0.17%
2022/05/18	0	0.00	0	36.10	35.80	0	289	0.00%
2022/05/17	1	35.55	0	0.00	35.55	1	290	0.35%
2022/05/13	1	34.90	0	0.00	34.90	1	292	0.34%
2022/05/12	0	0.00	1	34.70	34.50	-1	295	-0.34%
2022/05/06	0	0.00	0.1	37.42	37.30	-0.1	302	-0.03%
2022/05/05	0.1	37.65	0	0.00	37.50	0.1	306	0.03%
2022/05/03	0	0.00	0.1	37.13	37.10	-0.1	312	-0.02%
2022/04/29	0.1	36.96	0	37.23	37.05	0.1	318	0.02%
2022/04/28	0	36.25	0	0.00	37.10	0	327	0.00%
2022/04/26	2	37.85	0	0.00	37.60	2	328	0.61%
2022/04/22	0	0.00	0.3	39.55	39.20	-0.3	326	-0.09%
2022/04/21	0.3	40.10	0	0.00	39.80	0.3	336	0.08%
2022/04/11	0	39.33	0	0.00	39.00	0	427	0.00%
2022/04/07	0	0.00	1	40.75	39.70	-1	447	-0.22%
2022/04/06	0	0.00	0.2	41.50	40.90	-0.2	442	-0.04%
2022/04/01	1.2	41.74	12.9	41.73	41.50	-11.7	440	-2.66%
2022/03/31	12.9	41.54	2.1	41.36	41.55	10.8	422	2.56%
2022/03/30	0.1	40.10	0	0.00	40.35	0.1	406	0.03%
2022/03/29	0	40.90	0	41.00	40.00	0	422	0.00%
2022/03/28	0	40.20	0.3	40.05	40.20	-0.3	438	-0.06%
2022/03/25	0	0.00	0.4	41.26	40.85	-0.4	435	-0.10%
2022/03/24	0.3	41.78	1.1	41.87	41.75	-0.8	432	-0.19%
2022/03/23	0.5	40.64	0.4	40.50	41.15	0.1	405	0.03%
2022/03/21	0.4	40.51	0	0.00	40.75	0.4	404	0.09%
2022/03/14	0	0.00	0	40.00	40.10	0	429	-0.01%
2022/03/11	0	0.00	1	39.95	40.00	-1	436	-0.23%
2022/03/10	0.6	39.92	0	0.00	39.90	0.6	442	0.13%
2022/03/09	0	0.00	0.1	39.60	39.40	-0.1	445	-0.02%
2022/03/08	0.5	39.05	0	0.00	39.20	0.5	456	0.11%
2022/03/07	0	0.00	0.1	39.60	39.40	-0.1	459	-0.01%
2022/03/04	0.1	40.41	1	40.50	40.50	-0.9	467	-0.20%
2022/03/02	0	0.00	1	40.25	40.20	-1	488	-0.20%
2022/03/01	1	40.23	0	0.00	40.35	1	493	0.20%
2022/02/25	0	0.00	4	40.08	40.15	-4	497	-0.80%
2022/02/21	0	0.00	1	40.80	40.90	-1	608	-0.16%
2022/02/18	0	40.70	0	0.00	40.90	0	620	0.00%
2022/02/17	0	0.00	10	40.29	40.30	-10	632	-1.58%
2022/02/14	0	0.00	55	39.78	40.00	-55	672	-8.18%
2022/02/11	0	0.00	0	40.65	40.45	0	677	-0.01%
2022/02/10	0	0.00	0.1	41.12	40.95	-0.1	694	-0.01%
2022/02/09	0	0.00	0.1	41.25	41.15	-0.1	714	-0.01%
2022/02/08	0.1	41.16	0	0.00	41.30	0.1	730	0.01%
2022/02/07	0.1	40.25	1.1	40.89	40.90	-1	747	-0.13%
2022/01/26	0	39.30	0.1	39.50	39.50	-0.1	769	-0.01%
2022/01/25	0.2	39.10	0	0.00	39.20	0.2	850	0.02%
2022/01/24	5	39.60	0	0.00	39.55	5	897	0.56%
2022/01/19	0	0.00	1	41.20	41.25	-1	1,154	-0.09%
2022/01/18	0	0.00	0	41.20	41.00	0	1,399	0.00%
2022/01/17	0	40.30	1	40.50	40.60	-1	1,589	-0.06%
2022/01/13	0	0.00	1	40.90	40.95	-1	1,607	-0.06%
2022/01/12	1	41.10	0	0.00	41.10	1	1,618	0.06%
2022/01/11	1	41.80	0	0.00	41.15	1	1,640	0.06%
2022/01/10	3	41.85	0	0.00	41.85	3	1,646	0.18%
2022/01/07	1	42.05	0.1	42.18	42.15	0.9	1,655	0.06%
2022/01/06	3.1	43.71	3	43.58	43.20	0.1	1,649	0.00%
2022/01/05	1	42.40	0	0.00	42.30	1	1,628	0.06%
2022/01/03	28	43.04	1	43.35	43.30	27	1,699	1.59%
2021/12/30	30	42.53	0.1	42.66	42.75	29.9	1,769	1.69%
2021/12/29	0	0.00	0.4	42.37	42.15	-0.4	1,849	-0.02%
2021/12/23	0.5	43.46	0.1	43.50	42.40	0.4	1,868	0.02%
2021/12/22	0.1	42.50	1	42.90	42.85	-0.9	1,856	-0.05%
2021/12/17	2	41.10	0	0.00	41.10	2	1,846	0.11%
2021/12/16	2	41.60	0	0.00	41.75	2	1,844	0.11%
2021/12/13	0	0.00	0.1	42.50	42.20	-0.1	1,844	0.00%
2021/12/10	1.1	42.84	0.1	42.70	42.80	1	1,846	0.05%
2021/12/09	0.1	43.30	0	42.95	42.90	0.1	1,849	0.00%
2021/12/08	0	0.00	0	42.85	42.75	0	1,845	0.00%
2021/12/07	0	43.05	1	43.35	42.85	-1	1,844	-0.05%
2021/12/06	0	0.00	0	43.00	42.90	0	1,844	0.00%
2021/12/03	1	42.10	1	42.70	42.65	0	1,854	0.00%
2021/12/02	2	42.90	0	42.63	42.05	2	1,895	0.11%
2021/12/01	0	42.78	0	0.00	43.10	0	1,895	0.00%
2021/11/30	1	42.40	4	42.34	42.60	-3	1,898	-0.16%
2021/11/29	1	40.90	0	0.00	40.90	1	1,898	0.05%
2021/11/26	0	0.00	0.4	41.78	40.90	-0.4	1,896	-0.02%
2021/11/25	0	0.00	0	42.60	42.15	0	1,888	0.00%
2021/11/24	0.2	42.22	0	0.00	42.30	0.2	1,888	0.01%
2021/11/23	0	0.00	3.4	43.11	42.10	-3.4	1,891	-0.18%
2021/11/22	0	0.00	0	42.85	42.45	0	1,884	0.00%
2021/11/19	3	44.00	11.3	44.13	43.05	-8.3	1,884	-0.44%
2021/11/18	0.3	43.25	1	43.50	43.85	-0.7	1,839	-0.04%
2021/11/15	0	0.00	0	42.85	44.00	0	1,806	0.00%
2021/11/09	1	41.50	0.1	42.21	41.50	0.9	1,820	0.05%
2021/11/08	0.1	43.15	1	43.25	42.00	-0.9	1,812	-0.05%
2021/11/05	1	43.35	0	43.50	43.35	1	1,815	0.05%
2021/11/04	4	45.04	15.4	44.40	44.00	-11.4	1,837	-0.62%
2021/11/03	0.4	44.43	0	0.00	44.85	0.4	1,860	0.02%
2021/11/02	12	45.90	6	45.96	44.55	6	1,924	0.31%
2021/11/01	1.6	46.46	6.1	46.87	47.05	-4.6	1,868	-0.24%
2021/10/29	9.2	46.55	8	47.44	46.35	1.2	1,850	0.06%
2021/10/28	1	46.30	0.6	45.89	45.60	0.4	1,823	0.02%
2021/10/27	9.6	46.83	9.4	46.49	46.95	0.2	1,831	0.01%
2021/10/26	37.4	46.12	14.7	46.97	45.95	22.7	1,743	1.30%
2021/10/25	17.5	43.73	4	45.01	44.75	13.5	1,511	0.89%
2021/10/22	0	39.90	0.2	40.00	41.15	-0.2	1,356	-0.01%
2021/10/21	0.3	40.20	1.2	40.26	40.10	-0.9	1,372	-0.07%
2021/10/20	1.3	40.94	0	0.00	40.85	1.3	1,388	0.09%
2021/10/19	0.8	40.29	2	40.73	40.80	-1.2	1,410	-0.08%
2021/10/18	0	39.25	0	39.35	39.90	0	1,462	0.00%
2021/10/15	0	39.35	0	0.00	39.10	0	1,528	0.00%
2021/10/14	0	0.00	1	38.80	39.15	-1	1,648	-0.06%
2021/10/13	1	39.35	0	0.00	39.20	1	1,774	0.06%
2021/10/08	0.1	39.50	2	40.05	40.25	-1.9	1,906	-0.10%
2021/10/07	0	0.00	1	39.70	39.30	-1	1,957	-0.05%
2021/10/06	0.1	38.60	7	38.19	38.55	-6.9	2,223	-0.31%
2021/10/04	6	35.58	1	34.70	34.55	5	2,715	0.18%
2021/09/24	0	0.00	1	35.20	35.45	-1	3,110	-0.03%
2021/09/13	0	0.00	16	35.65	35.35	-16	3,260	-0.49%
2021/09/09	0	0.00	1	35.80	35.95	-1	3,257	-0.03%
2021/09/08	18	34.94	0	0.00	35.35	18	3,251	0.55%
2021/09/07	1	36.75	3	36.38	35.30	-2	3,238	-0.06%
2021/09/06	1	38.30	0	0.00	38.40	1	3,194	0.03%
2021/09/03	3	39.45	0	0.00	39.35	3	3,185	0.09%
2021/08/23	0	0.00	35	39.12	39.90	-35	3,151	-1.11%
2021/08/20	15	38.79	0	0.00	38.30	15	3,144	0.48%
2021/08/13	1	41.10	0	0.00	40.60	1	3,103	0.03%
2021/08/09	2	43.55	0	0.00	43.45	2	3,058	0.07%
2021/08/06	6	46.17	0	0.00	45.65	6	3,027	0.20%
2021/08/04	3	50.87	0	0.00	51.00	3	2,965	0.10%
2021/08/03	31	50.87	6	50.33	51.60	25	2,959	0.84%
2021/08/02	7	48.94	8	49.71	49.70	-1	2,871	-0.03%
2021/07/30	0	0.00	1	48.85	47.20	-1	2,832	-0.04%
2021/07/29	1	47.15	5	47.16	47.75	-4	2,858	-0.14%
2021/07/28	1	49.25	0	0.00	49.25	1	2,857	0.04%
2021/07/27	1	50.20	0	0.00	50.00	1	2,862	0.03%
2021/07/26	0	0.00	1	51.90	51.50	-1	2,864	-0.03%
2021/07/23	1	50.70	0.1	51.00	50.60	0.9	2,863	0.03%
2021/07/22	3	50.30	7	50.76	49.90	-4	2,991	-0.13%
2021/07/21	10	51.88	14	51.74	51.30	-4	2,966	-0.13%
2021/07/20	9	50.74	3	50.20	49.80	6	2,916	0.21%
2021/07/19	35	54.10	21	53.49	53.10	14	2,800	0.50%
2021/07/16	4	58.63	7	59.77	59.00	-3	2,694	-0.11%
2021/07/15	16.9	59.24	25.2	59.94	59.90	-8.4	2,630	-0.32%
2021/07/14	13.5	58.95	194	59.20	58.10	-180.5	2,549	-7.08%	大賣/鉅額交易
2021/07/13	227	61.81	15	62.43	60.30	212	2,467	8.59%	大買/鉅額交易
2021/07/12	39	60.83	64	61.80	62.20	-25	2,129	-1.17%
2021/07/09	7	57.04	12	56.74	56.60	-5	1,790	-0.28%
2021/07/08	7	54.76	10	55.14	55.60	-3	1,611	-0.19%
2021/07/07	2	52.90	0	0.00	52.90	2	1,554	0.13%
2021/07/06	12	53.95	10	53.90	53.90	2	1,564	0.13%
2021/07/05	5	53.04	4	53.35	53.50	1	1,550	0.06%
2021/07/01	0	0.00	3	49.13	48.85	-3	1,518	-0.20%
2021/06/30	2	50.40	1	50.10	49.80	1	1,533	0.07%
2021/06/29	2	48.85	2	49.55	49.10	0	1,508	0.00%
2021/06/25	2	48.00	0	0.00	47.65	2	1,495	0.13%
2021/06/24	0	0.00	1	47.00	47.50	-1	1,514	-0.07%
2021/06/18	1	45.75	0	0.00	45.45	1	1,723	0.06%
2021/06/10	0	0.00	1	45.15	45.45	-1	2,090	-0.05%
2021/06/03	0	0.00	2	45.75	45.60	-2	3,052	-0.07%
2021/05/28	2	44.60	0	0.00	44.70	2	3,333	0.06%
2021/05/26	0	0.00	1	44.25	44.15	-1	3,438	-0.03%
2021/05/25	0	0.00	1	44.10	44.20	-1	3,480	-0.03%
2021/05/21	0	0.00	1	42.70	42.70	-1	3,589	-0.03%
2021/05/20	0	0.00	1	42.00	41.95	-1	3,663	-0.03%
2021/05/18	1	41.60	0	0.00	41.70	1	3,748	0.03%
2021/05/12	2	42.28	0	0.00	41.35	2	3,825	0.05%
2021/05/10	0	0.00	1	47.75	47.65	-1	3,987	-0.03%
2021/05/07	1	47.65	0	0.00	48.20	1	4,695	0.02%
2021/05/06	2	47.10	21	47.02	47.10	-19	5,281	-0.36%
2021/05/04	0	0.00	13	48.32	49.50	-13	5,383	-0.24%
2021/04/29	10	52.70	0	0.00	53.00	10	5,449	0.18%
2021/04/28	18	55.34	5	54.40	53.50	13	5,456	0.24%
2021/04/27	10	54.30	7	54.16	54.20	3	5,339	0.06%
2021/04/26	0	0.00	1	53.60	53.40	-1	5,329	-0.02%
2021/04/22	1	52.80	0	0.00	51.40	1	5,444	0.02%
2021/04/20	0	0.00	1	53.60	53.40	-1	5,476	-0.02%
2021/04/15	0	0.00	1	51.40	51.90	-1	5,589	-0.02%
2021/04/14	2	51.15	2	52.40	51.20	0	5,635	0.00%
2021/04/13	5	52.10	0	0.00	52.10	5	5,751	0.09%
2021/04/12	3	55.30	3	55.47	54.30	0	5,722	0.00%
2021/04/09	0	0.00	4	54.53	54.00	-4	5,678	-0.07%
2021/04/08	21	53.80	0	0.00	53.70	21	5,623	0.37%
2021/04/07	15	53.80	3	53.93	54.10	12	5,604	0.21%
2021/04/06	0	0.00	1	52.00	52.20	-1	5,554	-0.02%
2021/04/01	0	0.00	1	51.50	51.70	-1	5,581	-0.02%
2021/03/31	2	51.85	3	51.80	51.90	-1	5,647	-0.02%
2021/03/30	0	51.80	0	0.00	51.50	0	5,664	0.00%
2021/03/29	1	51.30	1	51.80	51.30	0	5,688	0.00%
2021/03/26	3	50.35	13	50.47	51.30	-10	5,934	-0.17%
2021/03/25	1	53.50	0	0.00	53.10	1	5,912	0.02%
2021/03/24	1	53.20	1	52.60	53.10	0	5,918	0.00%
2021/03/23	5	52.78	25	53.01	52.60	-20	5,938	-0.34%
2021/03/22	3	55.13	7	53.96	53.70	-4	5,954	-0.07%
2021/03/19	1	54.50	10	54.31	54.20	-9	5,932	-0.15%
2021/03/18	11	54.03	4	55.00	55.10	7	5,917	0.12%
2021/03/17	23	53.94	4	53.70	54.00	19	6,080	0.31%
2021/03/16	12	53.40	39	53.88	53.00	-27	6,177	-0.44%
2021/03/15	3	54.30	3	55.10	54.40	0	6,115	0.00%
2021/03/12	14	56.21	4	55.10	56.30	10	6,010	0.17%
2021/03/11	10	53.30	34	53.21	54.10	-24	5,761	-0.42%
2021/03/10	18	53.27	10	53.30	53.30	8	5,629	0.14%
2021/03/09	24	52.27	14	52.51	52.10	10	5,481	0.18%
2021/03/08	34	52.53	23	52.52	52.80	11	5,370	0.20%
2021/03/04	0	0.00	2	50.90	50.40	-2	5,232	-0.04%
2021/03/03	0	0.00	5	50.46	50.10	-5	5,562	-0.09%
2021/03/02	5	52.40	8	51.44	50.10	-3	5,704	-0.05%
2021/02/25	0	0.00	6	51.07	51.80	-6	5,621	-0.11%
2021/02/24	5	51.80	4	51.23	50.50	1	5,586	0.02%
2021/02/23	4	50.55	2	51.15	50.70	2	5,540	0.04%
2021/02/22	20	50.95	2	50.55	50.70	18	5,541	0.32%
2021/02/19	0	0.00	8	48.35	49.20	-8	5,493	-0.15%
2021/02/18	1	47.70	8	47.98	48.50	-7	5,452	-0.13%
2021/02/17	1	46.55	0	0.00	47.00	1	5,409	0.02%
2021/02/05	3	46.30	0	0.00	46.30	3	5,374	0.06%
2021/02/04	5	46.45	5	46.31	46.30	0	5,354	0.00%
2021/02/03	1	47.00	2	47.05	46.30	-1	5,347	-0.02%
2021/02/02	1	46.40	3	46.20	46.35	-2	5,354	-0.04%
2021/02/01	19	47.32	99	46.49	46.20	-80	5,308	-1.51%
2021/01/29	55	52.67	52	51.70	48.70	3	5,169	0.06%
2021/01/28	136	52.02	36	52.76	54.10	100	4,456	2.24%	大買/
2021/01/27	1	48.85	17	48.20	49.25	-16	3,864	-0.41%
2021/01/26	5	47.85	25	47.05	47.20	-20	3,749	-0.53%
2021/01/25	3	46.77	16	47.34	47.65	-13	3,727	-0.35%
2021/01/22	39	47.99	17	47.42	47.20	22	3,708	0.59%
2021/01/21	1	45.75	3	45.95	46.15	-2	3,606	-0.06%
2021/01/20	8	46.59	0	0.00	45.65	8	3,589	0.22%
2021/01/19	3	47.88	3	47.80	47.65	0	3,550	0.00%
2021/01/18	5	47.55	11	47.92	48.15	-6	3,543	-0.17%
2021/01/15	4	47.21	0	0.00	46.85	4	3,464	0.12%
2021/01/14	0	0.00	2	47.95	48.10	-2	3,401	-0.06%
2021/01/13	0	0.00	1	47.00	46.45	-1	3,385	-0.03%
2021/01/12	2	46.58	0	0.00	46.45	2	3,394	0.06%
2021/01/11	3	47.80	0	0.00	47.85	3	3,362	0.09%
2021/01/08	2	48.45	2	49.08	47.50	0	3,334	0.00%
2021/01/07	7	48.41	0	0.00	48.30	7	3,254	0.22%
2021/01/06	12	48.46	3	49.03	47.80	9	3,211	0.28%
2021/01/05	6	46.89	4	47.80	46.75	2	3,066	0.07%
2021/01/04	3	47.20	11	47.18	46.90	-8	3,049	-0.26%
2020/12/31	0	0.00	2	46.80	46.70	-2	3,049	-0.07%
2020/12/30	0	0.00	7	46.70	46.55	-7	3,065	-0.23%
2020/12/29	9	46.83	0	0.00	46.75	9	3,084	0.29%
2020/12/28	7	47.66	0	0.00	47.55	7	3,073	0.23%
2020/12/25	2	47.45	11	47.52	48.00	-9	3,029	-0.30%
2020/12/24	0	0.00	1	46.60	46.65	-1	2,955	-0.03%
2020/12/23	9	46.33	2	46.90	46.00	7	2,947	0.24%
2020/12/22	20	48.88	9	48.81	45.70	11	2,953	0.37%
2020/12/21	2	47.60	18	46.63	48.10	-16	2,689	-0.59%
2020/12/18	1	45.30	0	0.00	45.85	1	2,605	0.04%
2020/12/17	1	46.40	0	0.00	46.35	1	2,616	0.04%
2020/12/16	1	46.25	2	46.83	46.75	-1	2,609	-0.04%
2020/12/15	1	45.10	0	0.00	45.00	1	2,561	0.04%
2020/12/14	16	47.43	1	47.40	47.20	15	2,534	0.59%
2020/12/11	5	47.48	42	47.50	48.00	-37	2,554	-1.45%
2020/12/10	42	47.06	9	46.33	47.50	33	2,338	1.41%
2020/12/09	0	0.00	1	45.60	45.60	-1	2,236	-0.04%
2020/12/08	4	46.11	0	0.00	45.90	4	2,288	0.17%
2020/12/07	8	45.78	4	46.19	46.45	4	2,276	0.18%
2020/12/04	1	44.50	1	44.75	44.55	0	2,251	0.00%
2020/12/03	1	44.35	0	0.00	44.35	1	2,306	0.04%
2020/12/02	2	46.25	4	46.25	45.35	-2	2,415	-0.08%
2020/12/01	2	45.95	0	0.00	45.80	2	2,491	0.08%
2020/11/30	10	45.76	1	45.25	45.45	9	2,629	0.34%
2020/11/27	26	46.78	27	47.42	46.40	-1	2,873	-0.03%
2020/11/26	0	0.00	6	45.48	46.20	-6	2,909	-0.21%
2020/11/25	0	0.00	1	42.20	42.00	-1	3,130	-0.03%
2020/11/24	2	41.83	2	41.85	41.80	0	3,328	0.00%
2020/11/23	0	0.00	12	42.20	42.15	-12	3,365	-0.36%
2020/11/19	12	43.20	0	0.00	42.95	12	3,566	0.34%
2020/11/18	0	0.00	1	42.25	42.55	-1	3,525	-0.03%
2020/11/17	0	0.00	6	41.65	41.30	-6	3,537	-0.17%
2020/11/11	3	41.70	0	0.00	41.50	3	4,000	0.07%
2020/11/10	2	42.95	7	42.54	42.30	-5	4,013	-0.12%
2020/11/09	2	41.75	0	0.00	41.75	2	4,029	0.05%
2020/11/06	6	40.65	0	0.00	40.35	6	4,062	0.15%
2020/11/02	1	40.00	0.5	39.95	40.15	0.5	4,555	0.01%
2020/10/30	0	0.00	0.5	40.90	40.75	-0.5	4,667	-0.01%
2020/10/29	0	0.00	1	40.75	41.30	-1	4,687	-0.02%
2020/10/28	3	42.53	3	41.90	41.90	0	4,687	0.00%
2020/10/26	0	0.00	1	43.80	43.25	-1	4,742	-0.02%
2020/10/23	0	0.00	2	42.65	43.20	-2	4,736	-0.04%
2020/10/22	0	0.00	1	42.70	42.80	-1	4,742	-0.02%
2020/10/21	3	43.42	0	0.00	43.10	3	4,744	0.06%
2020/10/19	0	0.00	1	42.50	42.25	-1	4,756	-0.02%
2020/10/15	5	42.33	6	42.71	42.10	-1	4,765	-0.02%
2020/10/14	0	0.00	1	42.90	42.90	-1	4,772	-0.02%
2020/10/13	0	0.00	2	42.00	41.80	-2	4,847	-0.04%
2020/10/12	2	41.58	8	41.50	41.30	-6	4,831	-0.12%
2020/10/08	3	42.67	4	42.09	42.00	-1	4,823	-0.02%
2020/10/07	4	43.25	1	43.30	42.90	3	4,805	0.06%
2020/10/06	2	44.30	0	0.00	44.20	2	4,780	0.04%
2020/09/30	1	42.60	4	42.85	42.85	-3	4,759	-0.06%
2020/09/29	0	0.00	1	42.15	42.30	-1	4,779	-0.02%
2020/09/28	6	42.41	1	42.35	42.10	5	4,928	0.10%
2020/09/25	4	42.40	3	41.65	41.00	1	4,907	0.02%
2020/09/23	4	43.09	7	43.81	44.00	-3	4,827	-0.06%
2020/09/22	1	42.95	0	0.00	42.65	1	4,798	0.02%
2020/09/21	0	0.00	2	45.10	44.40	-2	4,753	-0.04%
2020/09/17	3	44.57	1	44.70	44.55	2	4,694	0.04%
2020/09/16	4	44.66	7	43.91	44.50	-3	4,658	-0.06%
2020/09/15	5	43.42	3	43.42	43.25	2	4,596	0.04%
2020/09/14	5	42.31	6	42.88	43.20	-1	4,575	-0.02%
2020/09/11	9	42.86	0	0.00	41.80	9	4,524	0.20%
2020/09/09	5	44.50	5	44.40	44.20	0	4,399	0.00%
2020/09/08	1	44.30	3	45.32	44.65	-2	4,337	-0.05%
2020/09/07	16	46.50	12	47.23	44.85	4	4,267	0.09%
2020/09/04	5	46.46	2	46.00	45.60	3	4,135	0.07%
2020/09/03	8	47.78	21	48.19	46.90	-13	4,027	-0.32%
2020/09/02	18	48.70	25	48.41	48.80	-7	3,867	-0.18%
2020/09/01	25	49.98	31	49.77	50.00	-6	3,582	-0.17%
2020/08/31	35	46.72	27	47.24	47.90	8	3,227	0.25%
2020/08/28	36	43.41	30	44.00	45.50	6	2,841	0.21%
2020/08/26	22	42.45	11	43.41	42.70	11	2,649	0.42%
2020/08/25	1	42.25	17	41.90	42.25	-16	2,534	-0.63%
2020/08/24	12	38.94	28	39.25	39.50	-16	2,425	-0.66%
2020/08/21	12	38.86	0	0.00	39.05	12	2,401	0.50%
2020/08/20	11	38.18	13	37.31	38.05	-2	2,361	-0.08%
2020/08/19	14	42.06	26	42.46	40.85	-12	2,286	-0.52%
2020/08/18	37	42.73	14	42.88	42.10	23	2,215	1.04%
2020/08/17	16	42.00	22	40.83	43.10	-6	2,008	-0.30%
2020/08/14	0	0.00	5	40.30	39.20	-5	1,881	-0.27%
2020/08/13	13	40.04	35	40.58	39.35	-22	1,851	-1.19%
2020/08/12	18	41.17	24	40.98	41.20	-6	1,776	-0.34%
2020/08/11	21	42.30	9	42.85	42.20	12	1,720	0.70%
2020/08/10	13	42.31	4	42.43	43.00	9	1,591	0.57%
2020/08/07	3	40.22	3	40.55	39.90	0	1,386	0.00%
2020/08/06	2	38.55	6	40.09	38.55	-4	1,297	-0.31%
2020/08/05	12	39.13	2	37.38	39.40	10	1,204	0.83%
2020/08/04	24	35.74	11	35.78	35.85	13	1,084	1.20%
2020/07/31	0	0.00	6	34.60	35.20	-6	1,066	-0.56%
2020/07/30	7	34.92	0	0.00	34.90	7	1,082	0.65%
2020/07/28	1	32.90	0	0.00	31.60	1	1,052	0.10%
2020/07/27	1	33.90	2	33.15	32.95	-1	1,042	-0.10%
2020/07/24	28	34.54	2	34.65	33.95	26	1,030	2.52%
2020/07/21	0	0.00	1	35.30	34.45	-1	928	-0.11%
2020/07/20	1	34.95	1	34.90	34.75	0	915	0.00%
2020/07/17	14	35.65	18	35.43	33.85	-4	896	-0.45%
2020/07/15	0	0.00	1	33.70	33.10	-1	805	-0.12%
2020/07/14	2	33.58	9	33.14	33.30	-7	801	-0.87%
2020/07/13	2	33.10	0	0.00	33.30	2	795	0.25%
2020/07/09	3	34.30	0	0.00	34.25	3	770	0.39%
2020/07/08	0	0.00	6	34.33	34.55	-6	754	-0.80%
2020/07/07	39	35.20	17	35.04	33.90	22	720	3.05%
2020/06/04	0	0.00	20	32.50	32.80	-20	495	-4.04%
2020/06/03	0	0.00	3	33.00	33.30	-3	472	-0.64%
2020/05/25	1	29.15	1	29.40	29.45	0	400	0.00%
2020/05/19	0	0.00	2	29.50	29.75	-2	391	-0.51%
2020/05/18	0	0.00	7	29.04	28.80	-7	388	-1.80%
2020/05/15	3	28.78	0	0.00	29.35	3	388	0.77%
2020/05/12	0	0.00	1	30.50	30.60	-1	383	-0.26%
2020/05/07	6	31.35	0	0.00	30.75	6	368	1.63%
2020/05/06	0	0.00	3	31.10	30.80	-3	349	-0.86%
2020/05/05	2	29.65	0	0.00	29.50	2	319	0.63%
2020/05/04	0	0.00	1	29.40	30.60	-1	277	-0.36%
2020/04/22	0	0.00	1	26.05	26.40	-1	283	-0.35%
2020/04/20	1	26.55	0	0.00	26.55	1	277	0.36%
2020/04/13	0	0.00	1	24.50	24.70	-1	279	-0.36%
2020/04/09	1	24.50	1	24.30	24.10	0	280	0.00%
2020/04/08	1	24.00	0	0.00	23.90	1	281	0.36%
2020/03/16	0	0.00	4	21.00	20.40	-4	242	-1.65%
2020/03/10	0	0.00	2	26.00	26.35	-2	222	-0.90%
2020/02/27	1	27.50	0	0.00	27.25	1	218	0.46%
2020/02/14	0	0.00	1	28.20	28.00	-1	225	-0.44%
2020/02/03	0	0.00	1	27.30	27.80	-1	239	-0.42%
2020/01/20	1	30.80	0	0.00	31.10	1	231	0.43%
2019/12/16	0	0.00	5	30.25	30.35	-5	204	-2.44%
2019/12/13	2	30.45	0	0.00	30.35	2	202	0.99%
2019/11/27	0	0.00	6	30.60	30.60	-6	187	-3.20%
2019/10/23	1	29.80	0	0.00	29.85	1	162	0.62%
2019/10/21	5	29.62	0	0.00	29.80	5	168	2.98%
2019/10/18	1	29.90	0	0.00	30.05	1	168	0.59%
2019/10/16	5	30.00	0	0.00	29.90	5	177	2.82%
2019/10/08	0	0.00	1	30.05	30.00	-1	172	-0.58%
2019/10/07	0	0.00	1	30.70	30.25	-1	170	-0.59%
2019/10/02	1	28.95	1	28.90	28.90	0	167	0.00%
2019/08/23	0	0.00	2	29.45	29.40	-2	194	-1.03%
2019/08/08	2	28.70	0	0.00	28.85	2	199	1.00%
2019/08/02	0	0.00	1	29.25	29.20	-1	262	-0.38%
2019/08/01	0	0.00	1	29.60	29.55	-1	268	-0.37%
2019/07/26	1	29.35	0	0.00	29.90	1	269	0.37%
2019/07/25	0	0.00	11	32.04	31.95	-11	265	-4.14%
2019/07/22	5	32.85	0	0.00	32.70	5	253	1.97%
2019/07/19	1	33.40	1	33.65	32.90	0	268	0.00%
2019/07/18	1	32.45	0	0.00	33.40	1	272	0.37%
2019/07/10	5	33.20	0	0.00	33.35	5	291	1.72%
2019/07/03	2	33.00	2	32.88	32.00	0	310	0.00%
2019/07/02	0	0.00	1	32.30	32.40	-1	316	-0.32%
2019/07/01	0	0.00	1	31.50	31.60	-1	318	-0.31%
2019/06/28	0	0.00	3	31.60	31.35	-3	325	-0.92%
2019/06/19	0	0.00	2	30.55	30.60	-2	346	-0.58%
2019/05/24	1	28.00	0	0.00	28.10	1	475	0.21%
2019/05/20	0	0.00	1	27.60	27.80	-1	501	-0.20%
2019/05/16	3	28.70	3	28.50	28.30	0	523	0.00%
2019/05/13	1	27.95	0	0.00	27.80	1	603	0.17%
2019/04/24	1	32.85	0	0.00	33.10	1	553	0.18%
2019/04/23	0	0.00	3	32.05	32.15	-3	544	-0.55%
2019/04/12	0	0.00	1	33.20	32.90	-1	557	-0.18%
2019/04/11	0	0.00	1	33.60	33.60	-1	549	-0.18%
2019/04/10	0	0.00	1	33.90	33.90	-1	546	-0.18%
2019/04/08	1	33.75	0	0.00	33.75	1	545	0.18%
2019/03/25	0	0.00	4	33.55	33.35	-4	614	-0.65%
2019/03/22	0	34.10	14	34.14	34.15	-14	636	-2.20%
2019/03/21	5	34.45	0	0.00	34.45	5	642	0.78%
2019/03/18	0	0.00	19	33.95	34.20	-19	726	-2.61%
2019/03/08	2	33.80	0	0.00	34.50	2	922	0.22%
2019/03/07	0	0.00	1	34.20	33.95	-1	932	-0.11%
2019/03/06	3	34.90	0	0.00	34.60	3	947	0.32%
2019/03/05	2	35.65	0	0.00	35.50	2	941	0.21%
2019/02/27	1	35.70	1	36.00	36.10	0	953	0.00%
2019/02/26	1	35.55	1	35.55	35.50	0	933	0.00%
2019/02/25	0	0.00	3	35.93	35.80	-3	940	-0.32%
2019/02/22	0	0.00	1	35.50	35.50	-1	937	-0.11%
2019/02/21	1	35.30	10	35.20	35.45	-9	995	-0.90%
2019/02/19	3	35.08	0	0.00	35.30	3	1,017	0.29%
2019/02/15	14	35.10	11	34.99	34.85	3	1,011	0.30%
2019/02/14	20	35.58	2	35.73	35.65	18	1,008	1.79%
2019/02/13	0	0.00	4	34.39	34.30	-4	952	-0.42%
2019/01/29	1	32.80	0	0.00	32.70	1	974	0.10%
2019/01/22	0	0.00	2	32.85	32.70	-2	1,027	-0.19%
2019/01/17	0	0.00	11	32.85	32.80	-11	1,076	-1.02%
2019/01/16	4	33.25	0	0.00	33.15	4	1,085	0.37%
2019/01/15	1	33.00	0	0.00	33.00	1	1,087	0.09%
2019/01/14	1	32.85	1	32.90	32.90	0	1,095	0.00%
2019/01/11	0	0.00	1	32.80	32.85	-1	1,108	-0.09%
2019/01/09	33	33.57	0	0.00	33.50	33	1,141	2.89%
2019/01/08	1	33.20	1	33.20	33.25	0	1,157	0.00%
2019/01/04	1	31.55	0	0.00	31.55	1	1,185	0.08%
2018/12/21	1	33.80	0	0.00	33.35	1	1,400	0.07%
2018/12/20	0	0.00	2	33.45	33.60	-2	1,414	-0.14%
2018/12/17	1	35.65	0	0.00	34.40	1	1,498	0.07%
2018/12/13	1	36.05	0	0.00	35.40	1	1,551	0.06%
2018/12/12	10	36.00	11	35.53	35.40	-1	1,611	-0.06%
2018/12/11	1	35.30	2	35.50	34.90	-1	1,658	-0.06%
2018/12/10	3	36.08	3	35.95	35.55	0	1,687	0.00%
2018/12/07	1	34.60	5	34.13	34.80	-4	1,667	-0.24%
2018/12/06	11	35.97	8	34.38	33.30	3	1,759	0.17%
2018/12/05	1	34.30	1	34.65	34.70	0	1,832	0.00%
2018/12/04	11	35.36	2	35.20	34.05	9	1,894	0.48%
2018/12/03	2	35.30	12	34.82	34.80	-10	2,014	-0.50%
2018/11/29	0	0.00	2	34.00	33.80	-2	2,500	-0.08%
2018/11/28	1	33.40	1	33.20	33.35	0	2,636	0.00%
2018/11/27	3	33.65	11	33.18	33.35	-8	2,810	-0.28%
2018/11/22	1	32.70	0	0.00	32.15	1	3,053	0.03%
2018/11/21	1	33.05	0	0.00	32.80	1	3,068	0.03%
2018/11/20	21	33.65	3	33.50	33.25	18	3,102	0.58%
2018/11/19	1	31.50	1	31.75	32.50	0	3,125	0.00%
2018/11/15	1	30.30	0	0.00	30.20	1	3,301	0.03%
2018/11/12	1	29.70	1	30.20	29.60	0	3,932	0.00%
2018/11/09	1	30.50	0	0.00	30.40	1	3,982	0.03%
2018/11/08	1	32.20	0	0.00	31.60	1	4,008	0.02%
2018/11/02	1	31.65	1	31.85	31.70	0	4,014	0.00%
2018/11/01	0	0.00	1	31.55	31.30	-1	4,010	-0.02%
2018/10/26	2	30.03	0	0.00	29.05	2	4,041	0.05%
2018/10/25	1	30.65	3	31.05	30.55	-2	4,014	-0.05%
2018/10/22	0	0.00	1	33.15	33.20	-1	3,990	-0.03%
2018/10/19	1	31.60	0	0.00	32.40	1	3,983	0.03%
2018/10/17	0	0.00	1	32.90	32.95	-1	3,970	-0.03%
2018/10/15	3	32.72	3	32.73	32.70	0	3,933	0.00%
2018/10/04	1	38.75	0	0.00	38.60	1	3,942	0.03%
2018/10/02	0	0.00	2	40.08	39.80	-2	3,899	-0.05%
2018/10/01	1	38.90	0	0.00	39.30	1	3,850	0.03%
2018/09/28	0	0.00	2	39.33	39.10	-2	3,845	-0.05%
2018/09/27	0	0.00	1	40.10	39.85	-1	3,827	-0.03%
2018/09/25	0	0.00	1	40.80	39.95	-1	3,778	-0.03%
2018/09/21	1	38.30	1	38.40	38.45	0	3,700	0.00%
2018/09/20	6	38.08	0	0.00	38.20	6	3,682	0.16%
2018/09/19	8	38.27	5	38.40	38.25	3	3,644	0.08%
2018/09/18	1	39.50	0	0.00	39.00	1	3,597	0.03%
2018/09/17	4	41.18	0	0.00	40.85	4	3,515	0.11%
2018/09/14	1	42.80	3	43.05	42.85	-2	3,433	-0.06%
2018/09/13	2	43.10	0	0.00	42.75	2	3,381	0.06%
2018/09/12	4	44.81	3	44.93	44.70	1	3,314	0.03%
2018/09/11	19	43.34	17	43.80	45.00	2	3,213	0.06%
2018/09/10	0	0.00	2	42.20	41.90	-2	3,093	-0.06%
2018/09/07	8	43.64	7	44.52	43.45	1	3,027	0.03%
2018/09/06	24	45.69	34	45.18	43.95	-10	2,903	-0.34%
2018/09/05	2	44.80	1	45.30	45.00	1	2,531	0.04%
2018/09/04	10	44.96	6	45.30	46.00	4	2,518	0.16%
2018/09/03	5	44.00	16	44.98	43.95	-11	2,366	-0.46%
2018/08/31	20	43.56	19	43.51	43.85	1	2,195	0.05%
2018/08/30	3	42.07	4	41.94	42.35	-1	2,094	-0.05%
2018/08/29	0	0.00	7	39.90	40.60	-7	2,024	-0.35%
2018/08/24	6	39.79	4	39.71	39.10	2	1,960	0.10%
2018/08/23	4	42.41	3	41.72	41.20	1	1,910	0.05%
2018/08/22	8	43.64	19	43.39	42.90	-11	1,888	-0.58%
2018/08/21	13	42.77	15	43.38	43.55	-2	1,802	-0.11%
2018/08/20	12	42.57	16	42.43	42.05	-4	1,618	-0.25%
2018/08/17	22	42.26	19	42.46	41.40	3	1,440	0.21%
2018/08/15	3	39.27	1	39.40	39.05	2	1,117	0.18%
2018/08/13	1	39.20	1	38.80	38.25	0	1,079	0.00%
2018/08/08	1	39.05	1	38.95	38.50	0	1,057	0.00%
2018/08/07	0	0.00	1	38.40	38.45	-1	1,059	-0.09%
2018/08/03	3	38.75	0	0.00	38.60	3	1,081	0.28%
2018/08/02	5	39.10	5	38.70	38.05	0	1,065	0.00%
2018/07/24	0	0.00	1	37.60	37.50	-1	1,090	-0.09%
2018/07/23	0	0.00	1	37.10	37.15	-1	1,097	-0.09%
2018/07/20	1	38.00	2	37.85	37.60	-1	1,101	-0.09%
2018/07/19	1	38.85	1	38.70	38.30	0	1,103	0.00%
2018/07/18	2	40.33	2	40.45	40.50	0	1,100	0.00%
2018/07/16	3	40.22	0	0.00	40.15	3	1,050	0.29%
2018/07/13	0	0.00	17	39.25	40.25	-17	1,016	-1.67%
2018/07/11	1	37.00	0	0.00	37.80	1	991	0.10%
2018/07/04	0	0.00	1	37.90	37.90	-1	1,116	-0.09%
2018/07/03	7	37.94	1	37.85	37.70	6	1,135	0.53%
2018/07/02	4	37.60	0	0.00	37.50	4	1,136	0.35%
2018/06/28	3	37.30	0	0.00	37.15	3	1,141	0.26%
2018/06/27	1	37.40	0	0.00	37.50	1	1,146	0.09%
2018/06/25	2	37.90	0	0.00	37.80	2	1,164	0.17%
2018/06/22	4	37.80	0	0.00	37.75	4	1,170	0.34%
2018/06/21	2	38.25	0	0.00	37.95	2	1,174	0.17%
2018/06/20	2	38.53	0	0.00	38.05	2	1,187	0.17%
2018/06/14	2	40.05	0	0.00	39.55	2	1,215	0.16%
2018/06/12	13	41.31	14	40.79	40.60	-1	1,226	-0.08%
2018/06/08	0	0.00	1	39.85	39.20	-1	1,259	-0.08%
2018/06/07	11	40.33	10	39.55	39.55	1	1,281	0.08%
2018/06/06	1	39.65	0	0.00	39.10	1	1,254	0.08%
2018/06/05	5	39.40	6	38.84	38.70	-1	1,282	-0.08%
2018/06/04	1	38.75	0	0.00	38.65	1	1,283	0.08%
2018/06/01	0	0.00	6	38.84	38.80	-6	1,297	-0.46%
2018/05/31	2	38.33	11	38.69	38.25	-9	1,297	-0.69%
2018/05/30	57	38.51	42	39.08	39.20	15	1,278	1.17%
2018/05/24	0	0.00	10	37.30	37.25	-10	1,253	-0.80%
2018/05/23	2	37.30	1	37.30	37.25	1	1,337	0.07%
2018/05/16	20	37.20	0	0.00	37.45	20	1,479	1.35%
2018/05/14	0	0.00	18	38.05	38.20	-18	1,575	-1.14%
2018/05/11	3	38.50	0	0.00	38.00	3	1,589	0.19%
2018/05/10	2	38.95	0	0.00	38.85	2	1,587	0.13%
2018/05/08	1	40.00	0	0.00	39.25	1	1,660	0.06%
2018/05/07	0	0.00	1	39.60	39.90	-1	1,679	-0.06%
2018/05/04	0	0.00	1	37.65	38.60	-1	1,722	-0.06%
2018/04/27	2	38.00	0	0.00	38.40	2	1,919	0.10%
2018/04/25	0	0.00	2	38.73	38.90	-2	2,174	-0.09%
2018/04/24	0	0.00	1	38.65	38.65	-1	2,774	-0.04%
2018/04/23	1	40.00	0	0.00	39.90	1	3,072	0.03%
2018/04/19	1	41.05	0	0.00	41.00	1	3,071	0.03%
2018/04/16	0	0.00	1	42.10	41.40	-1	3,106	-0.03%
2018/04/13	1	41.00	0	0.00	40.80	1	3,074	0.03%
2018/04/11	1	42.05	0	0.00	41.35	1	3,096	0.03%
2018/04/10	0	0.00	1	41.50	41.35	-1	3,103	-0.03%
2018/04/09	0	0.00	3	40.85	40.85	-3	3,142	-0.10%
2018/04/03	0	0.00	1	40.00	39.90	-1	3,147	-0.03%
2018/03/30	1	39.25	0	0.00	39.50	1	3,175	0.03%
2018/03/29	3	39.22	4	39.39	39.15	-1	3,210	-0.03%
2018/03/27	1	40.45	0	0.00	40.40	1	3,248	0.03%
2018/03/23	0	0.00	1	39.75	39.75	-1	3,279	-0.03%
2018/03/22	0	0.00	10	40.60	40.80	-10	3,301	-0.30%
2018/03/21	0	41.20	0	0.00	41.15	0	3,347	0.00%
2018/03/19	0	0.00	3	41.85	41.80	-3	3,605	-0.08%
2018/03/16	13	42.76	0	0.00	42.25	13	3,648	0.36%
2018/03/15	4	42.25	4	42.13	42.25	0	3,781	0.00%
2018/03/14	18	42.59	17	43.33	42.40	1	3,863	0.03%
2018/03/13	10	41.90	10	41.30	41.30	0	3,910	0.00%
2018/03/08	0	0.00	1	40.35	40.30	-1	4,244	-0.02%
2018/02/23	23	43.12	14	42.34	42.10	9	4,274	0.21%
2018/02/22	1.2	42.27	0	0.00	41.60	1.2	4,244	0.03%
2018/02/21	0.2	39.75	4	39.16	39.75	-3.8	4,195	-0.09%
2018/02/09	6	36.96	0	0.00	37.90	6	4,216	0.14%
2018/02/08	0	0.00	3	38.22	39.00	-3	4,233	-0.07%
2018/02/07	5	38.63	1	39.40	38.10	4	4,301	0.09%
2018/02/06	1	38.55	0	0.00	37.30	1	4,293	0.02%
2018/02/02	0	0.00	1	42.15	41.90	-1	4,255	-0.02%
2018/02/01	0	0.00	1	42.50	42.10	-1	4,304	-0.02%
2018/01/31	2.1	42.61	1	42.40	42.50	1.1	4,375	0.03%
2018/01/30	10	43.20	10	41.80	41.80	0	4,354	0.00%
2018/01/29	0.1	42.20	6	42.00	42.20	-5.9	4,369	-0.14%
2018/01/25	1	43.15	1	44.45	42.80	0	4,448	0.00%
2018/01/23	13.1	45.69	12	43.85	43.60	1.1	4,506	0.02%
2018/01/22	14.2	45.12	34	44.78	45.10	-19.8	4,513	-0.44%
2018/01/19	3	43.32	1.1	42.36	43.10	1.9	4,447	0.04%
2018/01/18	66.1	45.37	40	45.10	44.70	26.1	4,372	0.60%
2018/01/17	29	42.74	21	43.28	44.10	8	3,819	0.21%
2018/01/16	0	0.00	1	39.80	40.10	-1	3,550	-0.03%
2018/01/15	2	39.40	3	39.37	39.40	-1	3,586	-0.03%
2018/01/12	11	39.95	11	39.75	39.75	0	3,637	0.00%
2018/01/11	5	38.50	0	0.00	38.65	5	3,763	0.13%
2018/01/10	0	0.00	4	39.28	39.10	-4	3,852	-0.10%
2018/01/09	2	40.30	2	40.50	39.85	0	3,958	0.00%
2018/01/04	1	40.80	0	0.00	41.10	1	4,174	0.02%
2018/01/03	4.1	41.31	3	41.33	41.40	1.1	4,268	0.03%
2018/01/02	0	0.00	2	40.10	40.50	-2	4,369	-0.05%