泰谷 (3339)-元富-松德券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
44.90
漲跌
▼4.75
漲幅
-9.57%
成交量
7,306張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.3	46.96	6.9	45.83	44.90	-0.7	3,689	-0.02%
2024/05/30	1.9	49.12	1.2	49.23	49.65	0.7	3,629	0.02%
2024/05/29	9.2	49.59	8.5	49.32	49.00	0.7	3,656	0.02%
2024/05/28	2.1	48.64	4.2	48.10	48.20	-2.1	3,622	-0.06%
2024/05/27	2.6	48.70	0.8	48.80	47.90	1.8	3,625	0.05%
2024/05/24	5.8	48.43	2.8	48.59	48.55	3	3,624	0.08%
2024/05/23	8.8	46.82	7.7	46.80	47.10	1.1	3,589	0.03%
2024/05/22	10.7	46.65	5.6	46.88	46.35	5.1	3,597	0.14%
2024/05/21	2.2	44.80	7.7	45.29	45.45	-5.5	3,656	-0.15%
2024/05/20	15.5	45.60	11.1	44.71	44.05	4.4	3,712	0.12%
2024/05/17	2.6	42.63	1	43.40	43.55	1.6	3,673	0.04%
2024/05/16	2	43.35	0.6	42.99	42.05	1.4	3,683	0.04%
2024/05/15	1.9	41.93	2.8	42.54	43.25	-0.9	3,674	-0.02%
2024/05/14	4	41.40	4	41.70	41.95	0.1	3,659	0.00%
2024/05/13	8.3	41.82	11.5	42.10	42.55	-3.2	3,657	-0.09%
2024/05/10	12.7	42.98	9	43.91	43.45	3.7	3,626	0.10%
2024/05/09	233.8	44.07	240.5	44.01	44.10	-6.7	3,387	-0.20%	大買/大賣/
2024/05/08	2.5	39.55	2.6	39.51	40.10	-0.1	3,245	0.00%
2024/05/07	0.1	38.23	0	38.21	38.75	0.1	3,255	0.00%
2024/05/06	0.5	38.00	0.2	37.95	37.50	0.3	3,290	0.01%
2024/05/03	0.2	37.73	0.2	37.84	37.40	0	3,322	0.00%
2024/05/02	1.2	38.58	0.1	38.02	38.30	1	3,428	0.03%
2024/04/30	0	0.00	1.2	37.97	38.00	-1.2	3,451	-0.03%
2024/04/29	0	37.70	0.9	38.01	37.60	-0.9	3,473	-0.03%
2024/04/26	1.2	37.20	0.8	37.37	37.00	0.4	3,639	0.01%
2024/04/25	1.2	36.67	0	0.00	36.90	1.2	3,734	0.03%
2024/04/24	0.1	36.70	2.7	37.51	36.95	-2.6	3,754	-0.07%
2024/04/23	1.9	37.76	2.2	38.01	37.10	-0.3	3,742	-0.01%
2024/04/22	3.6	39.67	12.9	38.19	37.00	-9.3	3,727	-0.25%
2024/04/19	2.9	39.66	2.5	38.88	39.85	0.4	3,668	0.01%
2024/04/18	4.5	41.72	14.3	41.59	40.00	-9.8	3,643	-0.27%
2024/04/17	258.4	41.35	293.1	41.31	41.30	-34.7	3,625	-0.96%	大買/大賣/
2024/04/16	2	37.72	2.6	37.89	37.65	-0.6	3,535	-0.02%
2024/04/15	2.6	37.88	5	37.80	37.80	-2.5	3,494	-0.07%
2024/04/12	1	37.10	1.4	38.22	37.15	-0.3	3,472	-0.01%
2024/04/11	3.4	37.18	3.1	37.31	37.35	0.3	3,436	0.01%
2024/04/10	22.1	38.43	24.6	38.08	37.10	-2.5	3,405	-0.07%
2024/04/09	39.1	36.63	17.2	37.39	37.05	21.9	3,315	0.66%
2024/04/08	528	35.45	529	35.45	35.45	-1	3,142	-0.03%	大買/大賣/
2024/04/03	311.9	32.25	313.2	32.24	32.25	-1.3	3,073	-0.04%	大買/大賣/
2024/04/02	14.9	29.35	9.1	29.85	29.35	5.8	2,981	0.20%
2024/04/01	2.4	29.34	2.7	29.86	29.85	-0.3	2,917	-0.01%
2024/03/29	21.2	29.70	1.8	30.21	31.00	19.4	2,840	0.68%
2024/03/28	10	29.74	2.1	29.58	29.85	7.8	2,769	0.28%
2024/03/27	14.6	28.83	2.2	29.01	28.90	12.3	2,718	0.45%
2024/03/26	16.8	29.48	17.4	28.50	29.70	-0.6	2,647	-0.02%
2024/03/25	2.4	28.34	2.2	28.90	28.90	0.2	2,501	0.01%
2024/03/22	2.7	26.00	1.4	26.13	26.30	1.2	2,318	0.05%
2024/03/21	3.4	26.17	6.5	26.10	25.80	-3.1	2,303	-0.13%
2024/03/20	2	26.42	1.1	26.39	26.35	0.9	2,276	0.04%
2024/03/19	3.5	26.26	0.6	26.54	26.25	2.9	2,253	0.13%
2024/03/18	2.6	26.74	5	26.68	26.55	-2.4	2,238	-0.11%
2024/03/15	1.7	25.66	1.1	25.65	25.85	0.6	2,201	0.03%
2024/03/14	1.9	25.90	2	25.61	25.50	-0.2	2,177	-0.01%
2024/03/13	1.7	25.16	1.1	25.23	25.20	0.6	2,137	0.03%
2024/03/12	1.4	25.63	1.3	25.48	25.50	0.1	2,120	0.00%
2024/03/11	145.4	26.39	144.8	26.40	26.15	0.6	2,042	0.03%	大買/大賣/
2024/03/08	0.7	23.92	0.5	23.95	24.00	0.2	1,920	0.01%
2024/03/07	1.2	23.89	0.3	23.95	23.95	0.9	1,890	0.05%
2024/03/06	0	24.80	1.1	25.27	24.95	-1.1	1,844	-0.06%
2024/03/05	1.3	25.36	7.6	25.05	25.55	-6.3	1,805	-0.35%
2024/03/04	1.2	24.97	0.1	25.45	24.85	1.1	1,746	0.07%
2024/03/01	0.3	24.49	0	0.00	24.30	0.3	1,701	0.02%
2024/02/29	0.3	24.58	2.5	24.62	24.35	-2.2	1,679	-0.13%
2024/02/27	2.4	24.30	0.1	24.46	24.40	2.3	1,656	0.14%
2024/02/26	0.2	24.31	2	24.00	24.45	-1.8	1,627	-0.11%
2024/02/23	1	24.51	0	24.70	24.35	1	1,598	0.06%
2024/02/22	0.4	24.54	2.2	24.55	24.80	-1.7	1,564	-0.11%
2024/02/21	4.4	24.52	3	24.44	25.35	1.4	1,459	0.09%
2024/02/20	0.1	23.00	0.1	23.59	23.15	0	1,357	0.00%
2024/02/19	0	23.32	1	23.40	23.55	-1	1,330	-0.07%
2024/02/16	1.1	23.11	0.6	23.10	23.25	0.5	1,298	0.04%
2024/02/15	0.5	22.95	2	22.92	22.90	-1.5	1,276	-0.12%
2024/02/05	2.8	22.68	1	22.50	22.50	1.8	1,261	0.14%
2024/02/02	0.2	22.40	0.2	22.54	22.55	0	1,240	0.00%
2024/02/01	0.5	22.47	0.1	22.60	22.40	0.4	1,211	0.03%
2024/01/31	0.6	22.76	1.8	22.94	22.90	-1.2	1,198	-0.10%
2024/01/30	2.6	22.62	2.8	22.51	22.85	-0.2	1,167	-0.02%
2024/01/29	1.7	21.40	1.1	21.11	22.00	0.6	1,131	0.06%
2024/01/26	2.7	23.06	0.9	23.06	22.65	1.8	1,088	0.16%
2024/01/25	0.5	23.20	0.2	23.44	23.20	0.3	1,040	0.03%
2024/01/24	0.2	22.94	0.4	23.46	22.65	-0.2	919	-0.03%
2024/01/23	0.7	23.08	3.6	23.17	22.65	-2.9	882	-0.33%
2024/01/22	2.1	23.43	0	23.05	23.60	2.1	851	0.25%
2024/01/19	1.1	21.39	7.4	22.28	22.55	-6.3	701	-0.90%
2024/01/18	1.3	20.84	0.2	20.73	20.50	1.1	611	0.18%
2024/01/17	0	20.10	0	0.00	20.00	0	586	0.01%
2024/01/16	0.3	20.00	0.1	20.15	20.00	0.2	614	0.04%
2024/01/15	0	20.22	0	20.55	20.20	0	612	0.01%
2024/01/12	0.6	20.08	0.5	20.52	20.15	0.1	601	0.02%
2024/01/11	1.3	20.51	0.7	19.96	19.05	0.6	566	0.10%
2024/01/10	1	20.19	0	0.00	20.35	1	491	0.20%
2024/01/05	1	19.00	1	19.65	19.80	0	408	0.00%
2024/01/04	0	0.00	0	18.05	18.45	0	383	0.00%
2023/12/27	0	0.00	0.2	18.65	18.55	-0.2	410	-0.05%
2023/12/20	0	18.55	0	0.00	18.65	0	456	0.00%
2023/12/19	0	18.15	0	0.00	18.45	0	467	0.00%
2023/12/15	0	18.50	0	18.85	18.45	0	568	0.01%
2023/12/14	0	0.00	1	18.60	18.70	-1	593	-0.17%
2023/12/13	0.2	18.66	0	0.00	18.75	0.2	592	0.03%
2023/12/11	0	19.10	0	19.10	19.00	0	593	0.00%
2023/12/08	0	18.75	0	0.00	19.10	0	594	0.00%
2023/12/07	0.1	18.75	0	0.00	18.75	0.1	594	0.01%
2023/12/04	0	0.00	0	20.60	19.35	0	592	0.00%
2023/12/01	0	19.15	0	19.15	18.90	0	600	0.00%
2023/11/30	0.3	19.05	0	0.00	19.10	0.3	603	0.05%
2023/11/29	0	19.10	0	0.00	19.35	0	601	0.00%
2023/11/28	0.3	19.25	0	0.00	19.35	0.3	607	0.05%
2023/11/27	0	19.35	1.1	19.48	19.30	-1	604	-0.17%
2023/11/24	0.3	19.70	0	0.00	20.00	0.3	601	0.05%
2023/11/22	0	0.00	3	19.77	19.85	-3	587	-0.51%
2023/11/21	3.6	19.21	10	19.04	19.60	-6.4	581	-1.10%
2023/11/20	0.3	18.80	0	0.00	18.95	0.3	576	0.05%
2023/11/17	0.1	18.01	3	18.50	18.40	-2.9	573	-0.51%
2023/11/16	0.1	17.70	0	0.00	18.15	0.1	571	0.02%
2023/11/15	0.4	18.05	0	0.00	17.75	0.4	575	0.06%
2023/11/14	0.1	17.54	0	0.00	17.75	0.1	572	0.01%
2023/11/13	6	18.48	0.1	18.10	17.95	5.9	569	1.04%
2023/11/10	3.1	18.29	2	18.25	18.45	1.1	566	0.20%
2023/11/09	2.1	17.64	0.2	17.59	17.85	2	559	0.35%
2023/11/07	3	18.60	0	0.00	18.40	3	552	0.54%
2023/11/06	0.2	18.34	0	0.00	18.45	0.2	556	0.04%
2023/11/03	0	18.95	0	19.45	19.25	0	547	0.00%
2023/11/02	0	19.55	0	0.00	19.45	0	544	0.01%
2023/11/01	0	19.50	0.1	19.55	19.50	0	545	-0.01%
2023/10/31	0	0.00	0.2	19.89	19.90	-0.2	543	-0.04%
2023/10/30	0.3	20.05	44	20.12	19.85	-43.7	545	-8.02%
2023/10/27	51	20.18	9.3	20.73	19.80	41.7	551	7.56%
2023/10/26	1.1	20.24	0.1	19.77	20.80	1.1	546	0.19%
2023/10/25	0.1	19.80	1	19.65	19.90	-0.9	555	-0.16%
2023/10/24	2.2	19.66	0.5	19.79	19.85	1.6	546	0.30%
2023/10/23	0	18.56	0	0.00	18.80	0	514	0.01%
2023/10/19	0	18.30	0	0.00	18.35	0	512	0.01%
2023/10/18	0	18.35	1	18.21	18.10	-1	511	-0.20%
2023/10/17	0.6	18.70	0	18.95	18.75	0.6	506	0.12%
2023/10/16	0	0.00	0	18.15	18.15	0	498	0.00%
2023/10/13	0	18.25	0.2	18.55	18.55	-0.2	495	-0.03%
2023/10/11	0.2	19.05	0	0.00	18.15	0.2	497	0.03%
2023/10/05	0	19.15	0	0.00	18.55	0	487	0.01%
2023/10/03	0.8	18.12	0.1	18.31	18.05	0.7	474	0.14%
2023/10/02	0.1	18.50	1	18.50	18.45	-0.9	467	-0.20%
2023/09/28	0.5	17.97	0	0.00	18.65	0.5	467	0.10%
2023/09/27	0	0.00	0.2	18.35	17.80	-0.2	467	-0.05%
2023/09/26	0	0.00	0	18.35	18.10	0	461	0.00%
2023/09/25	0.1	18.64	0	19.15	18.55	0.1	455	0.01%
2023/09/22	0.1	18.83	0	18.66	18.95	0.1	440	0.01%
2023/09/21	0.7	18.21	1	17.95	17.70	-0.3	426	-0.07%
2023/09/20	15.2	20.06	18.3	19.52	17.85	-3.2	403	-0.78%
2023/09/19	4.2	19.18	13	19.31	19.65	-8.8	329	-2.68%
2023/09/18	0	0.00	0	18.00	17.90	0	303	0.00%
2023/09/15	0	0.00	0	18.10	18.00	0	303	-0.01%
2023/09/14	0	17.84	0	0.00	18.10	0	309	0.01%
2023/09/11	0	0.00	0.1	16.90	16.60	-0.1	302	-0.03%
2023/09/05	0	0.00	2.1	17.39	17.25	-2.1	290	-0.73%
2023/08/28	0	0.00	0.3	16.69	16.10	-0.3	294	-0.11%
2023/08/24	0.1	16.67	1	16.75	16.70	-0.9	294	-0.32%
2023/08/23	0.8	16.48	1	16.45	16.85	-0.2	295	-0.07%
2023/08/22	1	16.26	1	16.15	16.40	0	295	0.01%
2023/08/21	1.6	16.55	2	16.55	16.60	-0.4	298	-0.14%
2023/08/18	0.1	15.60	0.4	15.40	15.35	-0.3	299	-0.10%
2023/08/17	0.3	15.24	0	0.00	15.25	0.3	311	0.08%
2023/08/16	0.1	14.50	0.2	14.65	14.55	-0.1	309	-0.02%
2023/08/15	0	15.00	0	14.86	14.65	0	306	0.00%
2023/08/14	0.2	14.95	0.8	14.90	14.60	-0.6	306	-0.20%
2023/08/11	0.6	15.47	0	0.00	15.55	0.6	303	0.19%
2023/08/10	0.2	16.25	2.9	16.33	15.85	-2.7	298	-0.92%
2023/08/09	2.4	16.45	0	0.00	17.00	2.4	290	0.84%
2023/08/08	0	0.00	3.1	15.87	15.85	-3.1	288	-1.08%
2023/08/07	1.1	16.46	0	0.00	16.45	1.1	285	0.38%
2023/08/04	0	17.15	0.1	17.40	17.10	-0.1	280	-0.04%
2023/08/02	2.3	17.41	2.3	16.87	17.00	0	278	0.01%
2023/08/01	2.6	17.75	2	17.70	17.50	0.6	270	0.24%
2023/07/31	2	17.50	0	17.75	17.75	2	256	0.78%
2023/07/24	0	0.00	0.1	15.30	15.25	-0.1	192	-0.06%
2023/07/21	0	0.00	0.2	15.35	15.15	-0.2	193	-0.08%
2023/07/20	0	0.00	1	15.15	15.20	-1	193	-0.52%
2023/07/19	0.3	14.79	0	0.00	14.80	0.3	194	0.15%
2023/07/18	0	15.20	0.2	15.45	14.85	-0.2	204	-0.10%
2023/07/17	0.6	15.00	0	0.00	15.15	0.6	202	0.30%
2023/07/14	0.1	14.71	0	0.00	14.80	0.1	198	0.05%
2023/07/13	0.5	14.42	0	0.00	14.55	0.5	196	0.24%
2023/07/10	0	0.00	0.1	14.90	14.85	-0.1	196	-0.03%
2023/07/07	0	0.00	1	15.10	15.10	-1	194	-0.52%
2023/07/06	0.3	15.42	0	0.00	15.25	0.3	192	0.15%
2023/07/05	0.5	14.76	0.3	15.29	15.25	0.3	186	0.14%
2023/07/03	0	0.00	1	14.65	14.65	-1	176	-0.57%
2023/06/30	0.7	14.50	0	0.00	14.60	0.7	184	0.37%
2023/06/29	0.6	14.46	0	0.00	14.45	0.6	237	0.25%
2023/06/28	0	0.00	1	14.50	14.50	-1	239	-0.42%
2023/06/27	0.8	14.74	0	14.70	14.50	0.8	243	0.31%
2023/06/26	0.5	14.34	1	14.40	14.45	-0.5	270	-0.20%
2023/06/21	0.6	14.15	0.2	14.40	14.20	0.4	282	0.15%
2023/06/20	0	0.00	0.1	14.69	14.10	-0.1	283	-0.05%
2023/06/16	0	0.00	1.1	13.95	14.00	-1.1	271	-0.40%
2023/06/15	1.5	14.22	0	0.00	14.15	1.5	270	0.54%
2023/06/14	0.3	14.30	0	0.00	14.20	0.3	269	0.13%
2023/06/13	0	14.40	0	0.00	14.35	0	268	0.02%
2023/06/12	0	0.00	0.5	14.90	14.45	-0.5	267	-0.19%
2023/06/09	0	0.00	0.4	14.92	14.40	-0.4	265	-0.14%
2023/06/08	0.9	14.55	0	0.00	14.60	0.9	264	0.34%
2023/05/30	0	14.10	0	0.00	14.25	0	263	0.00%
2023/05/26	0	0.00	0.2	14.15	13.85	-0.2	259	-0.06%
2023/05/24	0	0.00	0.1	14.00	13.85	-0.1	252	-0.04%
2023/05/23	0	0.00	0.2	14.40	14.15	-0.2	247	-0.08%
2023/05/08	0	0.00	0	13.25	13.15	0	248	-0.01%
2023/05/04	0	0.00	0.1	13.40	13.20	-0.1	252	-0.06%
2023/05/02	0	0.00	0.1	13.50	13.30	-0.1	255	-0.06%
2023/04/26	0.8	12.97	0	0.00	13.40	0.8	255	0.30%
2023/04/25	0	0.00	0.2	13.25	12.85	-0.2	254	-0.08%
2023/04/24	0	0.00	3.5	13.46	13.45	-3.5	252	-1.38%
2023/04/21	0	0.00	0.9	14.26	13.70	-0.9	251	-0.38%
2023/04/20	3	14.13	0	0.00	14.00	3	241	1.24%
2023/04/19	0	0.00	0	14.20	13.90	0	241	0.00%
2023/04/17	0.9	14.20	0.2	14.50	14.35	0.8	239	0.32%
2023/04/12	0	0.00	0.1	14.20	14.00	-0.1	234	-0.03%
2023/04/10	0	0.00	0.1	14.00	13.90	-0.1	233	-0.03%
2023/04/07	0	14.00	0	0.00	14.00	0	233	0.02%
2023/04/06	0.7	14.10	0	14.95	14.10	0.7	231	0.31%
2023/03/31	0.2	14.02	0	0.00	14.25	0.2	231	0.11%
2023/03/30	244	15.50	244.2	15.50	14.30	-0.2	222	-0.08%	大買/大賣/
2023/03/29	0	0.00	0	14.50	14.10	0	168	0.00%
2023/03/28	0.2	13.90	0.5	14.12	14.25	-0.3	167	-0.17%
2023/03/27	0.1	15.08	0.3	14.82	14.55	-0.2	161	-0.11%
2023/03/20	0	0.00	0.2	13.35	12.95	-0.2	119	-0.13%
2023/03/17	0	0.00	0	13.15	13.10	0	121	0.00%
2023/03/09	0.6	13.65	1.4	13.83	13.60	-0.8	169	-0.46%
2023/03/08	1	13.89	0	0.00	14.10	1	166	0.58%
2023/03/07	2.1	13.35	1	13.35	13.45	1.1	160	0.67%
2023/03/06	0.9	13.16	0	0.00	13.25	0.9	157	0.57%
2023/03/02	0	0.00	1	13.00	13.00	-1	155	-0.64%
2023/03/01	0.7	13.00	0	0.00	13.00	0.7	155	0.44%
2023/02/21	0	0.00	0	13.20	13.05	0	152	0.00%
2023/02/17	0	0.00	0	12.65	12.55	0	136	0.00%
2023/02/10	0	12.55	0	0.00	12.55	0	139	0.01%
2023/02/08	0	0.00	0	12.90	12.60	0	138	0.00%
2023/01/13	0.8	12.80	0	0.00	12.75	0.8	130	0.60%
2023/01/12	0	12.75	0	0.00	12.80	0	131	0.00%
2023/01/10	0	0.00	0	12.95	12.85	0	130	0.00%
2022/12/20	0	0.00	0	12.70	12.55	0	195	0.00%
2022/12/19	0.2	12.60	0.1	12.90	12.65	0.1	206	0.05%
2022/12/15	0	12.85	0	0.00	12.85	0	211	0.01%
2022/12/13	0	13.05	1	13.10	13.10	-1	215	-0.46%
2022/12/12	0.1	13.15	0	0.00	13.05	0.1	218	0.05%
2022/12/08	0.6	13.31	2	13.45	13.30	-1.4	213	-0.64%
2022/12/06	5	13.80	3	14.30	13.40	2	208	0.96%
2022/11/30	0	0.00	0.2	13.15	13.00	-0.2	188	-0.13%
2022/11/21	0	0.00	0	13.00	12.80	0	203	0.00%
2022/11/16	0	0.00	0	13.15	12.95	0	217	0.00%
2022/11/08	0	0.00	0	13.30	13.05	0	262	0.00%
2022/11/07	0	0.00	0	13.15	13.15	0	262	-0.01%
2022/11/03	0	0.00	0	13.15	12.90	0	263	0.00%
2022/10/31	0	0.00	0	12.85	12.70	0	274	0.00%
2022/10/24	0	0.00	1	12.55	12.50	-1	338	-0.30%
2022/10/21	0.7	12.30	0	0.00	12.30	0.7	339	0.20%
2022/10/20	0.7	12.35	0	12.55	12.50	0.7	339	0.21%
2022/10/17	0	0.00	0	12.55	12.50	0	342	-0.01%
2022/10/14	0	0.00	0	12.95	12.65	0	345	0.00%
2022/10/11	0	12.85	0	0.00	13.10	0	346	0.01%
2022/10/07	0	0.00	0	14.40	13.75	0	339	0.00%
2022/10/05	0	0.00	0	14.68	14.10	0	341	0.00%
2022/10/04	0.1	14.07	0	0.00	14.95	0.1	339	0.03%
2022/09/26	0	13.55	0.3	13.55	13.45	-0.3	315	-0.09%
2022/09/23	0	0.00	0.1	14.45	14.25	-0.1	307	-0.03%
2022/09/22	0	0.00	0	14.65	14.50	0	304	0.00%
2022/09/20	0	0.00	0	14.95	14.60	0	314	0.00%
2022/09/19	0	0.00	0	14.85	14.70	0	313	0.00%
2022/09/16	0	0.00	0	14.75	14.65	0	311	0.00%
2022/09/15	0	0.00	0	14.75	14.65	0	314	-0.01%
2022/09/08	0	14.75	0	0.00	14.85	0	318	0.00%
2022/09/05	0	0.00	0	14.85	14.50	0	298	0.00%
2022/09/01	0.3	14.55	0	0.00	15.00	0.3	297	0.11%
2022/08/31	0.1	15.06	0.1	15.20	15.00	0	286	0.01%
2022/08/30	0	0.00	1	15.00	15.05	-1	285	-0.35%
2022/08/29	0.2	14.60	0	0.00	14.95	0.2	284	0.08%
2022/08/26	0.8	15.15	1	15.15	15.10	-0.3	282	-0.09%
2022/08/25	1	15.30	0.1	15.60	15.15	0.8	282	0.29%
2022/08/24	0	0.00	0	15.55	15.40	0	286	-0.01%
2022/08/23	0	0.00	0.1	15.60	15.35	-0.1	283	-0.03%
2022/08/22	0.3	15.00	0	0.00	15.30	0.3	275	0.12%
2022/08/19	0.1	14.98	0.4	14.95	14.80	-0.3	269	-0.11%
2022/08/18	0.4	15.50	0.1	15.45	14.95	0.3	268	0.11%
2022/08/17	0	0.00	0.8	15.00	15.25	-0.8	251	-0.32%
2022/08/15	0.3	13.80	1	13.80	13.85	-0.7	246	-0.28%
2022/08/12	0.5	13.40	0	0.00	13.60	0.5	273	0.18%
2022/08/10	0	0.00	0.2	13.70	13.30	-0.2	317	-0.06%
2022/08/09	0	0.00	0	13.60	13.60	0	324	0.00%
2022/08/05	0.3	13.23	0	0.00	13.25	0.3	315	0.10%
2022/08/04	0	0.00	0.1	13.25	13.10	-0.1	317	-0.03%
2022/08/03	0	0.00	0.1	13.70	13.30	-0.1	309	-0.03%
2022/08/02	0	0.00	0	13.75	13.45	0	307	-0.01%
2022/08/01	0.2	13.24	0	0.00	13.55	0.2	289	0.08%
2022/07/29	0	0.00	0	13.00	13.50	0	278	-0.02%
2022/07/27	0	0.00	0	13.49	12.90	0	258	0.00%
2022/07/26	0	0.00	0	12.92	12.90	0	258	-0.01%
2022/07/25	0.1	13.15	0	0.00	13.05	0.1	259	0.03%
2022/07/22	0	0.00	0.1	13.55	13.50	-0.1	260	-0.05%
2022/07/20	0.1	13.10	1	13.30	13.15	-0.9	265	-0.33%
2022/07/01	0	0.00	0.4	13.01	12.55	-0.4	258	-0.15%
2022/06/30	0.3	14.05	0.1	14.03	13.70	0.2	253	0.08%
2022/06/29	0.1	13.90	0	14.10	13.90	0.1	253	0.06%
2022/06/28	5	14.51	5.3	15.23	14.45	-0.2	254	-0.09%
2022/06/27	0	0.00	0	13.60	14.60	0	244	0.00%
2022/06/23	0.3	13.40	0	0.00	13.20	0.3	250	0.12%
2022/06/22	0	0.00	0.2	13.64	13.35	-0.2	251	-0.07%
2022/06/17	0.2	14.50	0	0.00	14.40	0.2	260	0.07%
2022/06/14	0	0.00	0	15.20	15.10	0	265	-0.01%
2022/06/10	0	15.95	0	0.00	16.15	0	274	0.01%
2022/06/08	0	0.00	0	16.15	15.95	0	278	-0.02%
2022/06/02	0	16.40	0	0.00	16.30	0	297	0.02%
2022/05/31	0	0.00	0.1	15.80	15.75	-0.1	307	-0.02%
2022/05/27	0	15.30	0.1	15.45	15.45	0	318	-0.01%
2022/05/26	0	0.00	0.1	15.56	15.45	-0.1	323	-0.03%
2022/05/24	0	0.00	0	16.64	15.95	0	362	0.00%
2022/05/23	0	0.00	0.2	16.55	16.80	-0.2	389	-0.04%
2022/05/20	0	0.00	1.2	17.90	17.20	-1.2	546	-0.22%
2022/05/19	2.4	16.28	2.1	16.79	16.85	0.4	540	0.07%
2022/05/18	3	16.55	3	15.30	16.55	0	539	0.00%
2022/05/16	0.2	13.60	0	0.00	13.70	0.2	697	0.03%
2022/05/03	0	0.00	0	15.65	15.35	0	1,052	0.00%
2022/04/29	0	16.15	1	16.20	15.70	-1	1,054	-0.09%
2022/04/28	1	16.12	10	16.30	16.15	-9	1,055	-0.85%
2022/04/27	0	0.00	21	15.93	16.05	-21	1,054	-1.99%
2022/04/19	0	0.00	1	17.30	16.85	-1	1,075	-0.09%
2022/04/12	0	0.00	0.1	17.85	17.60	-0.1	1,095	-0.01%
2022/04/11	0	0.00	0.3	18.25	18.05	-0.3	1,096	-0.02%
2022/04/08	0.4	18.55	0	0.00	18.50	0.4	1,099	0.04%
2022/04/07	0	0.00	0.1	18.80	18.50	-0.1	1,105	-0.01%
2022/04/06	0	0.00	0.1	18.97	18.95	-0.1	1,138	-0.01%
2022/04/01	0	0.00	0	19.05	19.15	0	1,158	0.00%
2022/03/31	3	19.10	0	19.30	19.10	3	1,167	0.26%
2022/03/30	0.2	19.50	0	0.00	19.40	0.2	1,179	0.02%
2022/03/23	1	19.60	0	0.00	19.55	1	1,267	0.08%
2022/03/18	0	0.00	0	19.05	19.05	0	1,376	0.00%
2022/03/16	0	18.90	0	0.00	18.65	0	1,403	0.00%
2022/03/11	0	0.00	0.1	19.68	19.55	-0.1	1,507	-0.01%
2022/03/10	0	20.05	1.1	20.35	20.05	-1.1	1,549	-0.07%
2022/03/08	0.1	18.80	2.4	18.97	18.75	-2.2	1,880	-0.12%
2022/03/07	0.1	19.00	0.1	19.00	19.10	0	1,948	0.00%
2022/03/04	0	0.00	0.3	20.15	19.90	-0.3	2,069	-0.01%
2022/03/03	0	20.50	0	0.00	20.30	0	2,146	0.00%
2022/03/01	0	20.50	0	0.00	20.60	0	2,575	0.00%
2022/02/25	15.5	20.71	15	20.25	20.25	0.5	2,624	0.02%
2022/02/24	1	21.50	1.1	20.31	20.05	-0.1	2,694	0.00%
2022/02/23	11	22.19	1	22.55	22.20	10	2,667	0.37%
2022/02/22	3.1	23.68	3	23.57	22.40	0.1	2,640	0.00%
2022/02/21	2.1	22.66	0	0.00	22.60	2.1	2,480	0.08%
2022/02/18	0	0.00	1	22.85	22.40	-1	2,466	-0.04%
2022/02/17	31	23.44	10	23.33	22.95	21	2,447	0.86%
2022/02/16	0	23.28	0	0.00	23.20	0	2,370	0.00%
2022/02/15	12.5	22.51	10	23.70	23.60	2.5	2,272	0.11%
2022/02/14	14.1	22.48	14	23.16	22.50	0.1	2,108	0.00%
2022/02/11	0.3	21.40	0	0.00	21.85	0.3	1,972	0.02%
2022/02/10	0	20.20	0	0.00	19.90	0	1,946	0.00%
2022/02/08	0	0.00	0.2	19.55	19.65	-0.2	1,949	-0.01%
2022/02/07	0	0.00	0	19.10	19.80	0	1,957	0.00%
2022/01/26	0.2	18.50	0	0.00	18.70	0.2	1,971	0.01%
2022/01/21	0	0.00	0.3	19.70	19.50	-0.3	1,987	-0.01%
2022/01/19	0	0.00	0.1	19.90	19.85	-0.1	1,986	-0.01%
2022/01/18	0.4	20.50	0.2	20.60	20.25	0.3	1,986	0.01%
2022/01/17	0.2	20.05	1	20.60	20.35	-0.8	1,981	-0.04%
2022/01/14	0	19.55	0	19.60	19.75	0	1,975	0.00%
2022/01/13	0	20.05	0	0.00	19.95	0	1,963	0.00%
2022/01/12	0	0.00	0.2	20.15	20.00	-0.2	1,962	-0.01%
2022/01/11	0.2	20.35	0	0.00	20.00	0.2	1,955	0.01%
2022/01/10	0	0.00	0	20.50	20.60	0	1,948	0.00%
2022/01/07	0	20.70	0	0.00	20.85	0	1,946	0.00%
2022/01/06	1	21.55	0	0.00	21.65	1	1,939	0.05%
2022/01/05	0	0.00	0	22.35	21.80	0	1,935	0.00%
2022/01/03	0	22.15	0	0.00	22.15	0	1,927	0.00%
2021/12/30	0	0.00	0.3	22.17	22.05	-0.3	1,925	-0.01%
2021/12/29	0.3	22.47	0	22.10	22.50	0.3	1,919	0.01%
2021/12/28	0	22.90	0.5	22.50	22.20	-0.5	1,882	-0.03%
2021/12/27	0.5	23.03	0	0.00	22.85	0.5	1,869	0.03%
2021/12/24	0	0.00	0.1	22.85	22.80	-0.1	1,869	-0.01%
2021/12/22	0.1	23.00	0.1	23.20	22.85	0	1,866	0.00%
2021/12/21	0.1	23.15	0	0.00	23.25	0.1	1,856	0.00%
2021/12/20	0	0.00	0.1	24.09	23.75	-0.1	1,845	0.00%
2021/12/17	0.1	23.55	0.5	23.77	23.95	-0.4	1,827	-0.02%
2021/12/16	4.4	24.56	4	24.73	25.05	0.4	1,789	0.02%
2021/12/15	0.1	23.12	0	0.00	22.90	0.1	1,693	0.01%
2021/12/13	0	0.00	0	23.40	23.70	0	1,671	0.00%
2021/12/10	0	23.20	0	0.00	22.90	0	1,655	0.00%
2021/12/07	0	0.00	3	23.35	23.15	-3	1,571	-0.19%
2021/12/06	1	23.20	0.2	23.35	23.10	0.8	1,544	0.05%
2021/12/03	3.2	24.07	0	0.00	23.90	3.2	1,498	0.22%
2021/12/02	6	26.83	6	25.91	24.10	0	1,429	0.00%
2021/12/01	7	24.31	5	25.00	25.60	2	1,158	0.17%
2021/11/30	0	0.00	1.7	25.28	25.40	-1.7	1,086	-0.16%
2021/11/29	1	23.10	2	23.05	23.10	-1	960	-0.10%
2021/11/26	5.4	25.62	3.3	25.79	25.50	2.1	879	0.24%
2021/11/25	6.3	24.19	6	22.80	24.30	0.3	585	0.05%
2021/11/23	1	19.85	0.2	21.15	20.10	0.8	391	0.19%
2021/11/19	0.2	19.05	0	0.00	19.15	0.2	318	0.08%
2021/11/17	0	0.00	0	19.90	19.45	0	339	-0.01%
2021/11/16	10	18.90	0	18.85	18.75	10	332	3.00%
2021/11/11	0	19.20	0	0.00	19.30	0	337	0.00%
2021/11/10	0	19.35	0.3	19.20	19.60	-0.3	340	-0.08%
2021/11/08	0.2	20.30	0.5	20.30	20.60	-0.3	333	-0.09%
2021/11/03	0.4	19.75	0	20.00	20.15	0.3	349	0.10%
2021/11/02	0	19.45	0	0.00	20.15	0	343	0.01%
2021/11/01	0.1	18.10	0	0.00	18.35	0.1	326	0.04%
2021/10/28	0.1	17.60	0	0.00	18.00	0.1	340	0.03%
2021/10/26	0.6	17.50	0	0.00	17.45	0.6	352	0.17%
2021/10/08	2	18.00	0	0.00	18.05	2	547	0.37%
2021/09/30	0	17.80	0	0.00	18.30	0	632	0.00%
2021/09/14	0	0.00	3	17.87	17.50	-3	739	-0.41%
2021/09/03	3	19.00	2	19.25	19.05	1	942	0.11%
2021/09/02	2	19.00	0	0.00	19.00	2	965	0.21%
2021/08/11	3	20.50	0	0.00	19.35	3	1,028	0.29%
2021/08/09	0	0.00	2	22.18	22.15	-2	1,020	-0.20%
2021/08/06	0	0.00	20	24.52	24.60	-20	1,007	-1.99%
2021/07/29	0	0.00	1	23.10	23.25	-1	1,040	-0.10%
2021/07/28	1	23.75	2	22.95	23.10	-1	1,032	-0.10%
2021/07/27	10	26.69	0	0.00	25.40	10	1,017	0.98%
2021/07/26	13	26.42	5	28.00	28.15	8	987	0.81%
2021/07/23	5	25.60	10	25.60	25.60	-5	944	-0.53%
2021/07/22	10	23.55	0	0.00	23.30	10	919	1.09%
2021/07/16	2	24.45	0	0.00	24.25	2	904	0.22%
2021/07/13	2	23.90	1.2	24.27	23.65	0.8	877	0.09%
2021/07/09	0	0.00	2	25.90	26.00	-2	845	-0.24%
2021/07/08	2	27.60	0	0.00	27.20	2	834	0.24%
2021/06/23	0	0.00	1	28.50	28.80	-1	769	-0.13%
2021/06/22	0	0.00	0.3	27.05	27.30	-0.3	767	-0.04%
2021/06/18	1	28.95	7.3	28.49	30.00	-6.3	805	-0.78%
2021/06/17	4	27.31	0	0.00	27.30	4	779	0.51%
2021/06/15	2	24.30	9	27.20	28.50	-7	732	-0.96%
2021/06/11	4	25.31	0.2	25.90	26.25	3.8	688	0.55%
2021/05/31	0	0.00	10	18.00	18.95	-10	500	-2.00%
2021/05/26	0	0.00	1	17.80	17.70	-1	488	-0.20%
2021/05/04	12	16.45	0	0.00	15.50	12	411	2.91%
2021/04/06	0	0.00	1	16.35	16.25	-1	478	-0.21%
2021/03/24	1	16.90	0	0.00	16.75	1	461	0.22%
2021/01/07	0	0.00	23	20.02	19.05	-23	381	-6.03%
2021/01/06	23	18.58	0.3	19.80	19.80	22.7	343	6.60%
2020/12/11	0	0.00	0.5	15.30	14.60	-0.5	387	-0.12%
2020/12/09	0	0.00	0.3	15.00	15.30	-0.3	375	-0.07%
2020/11/30	10	13.80	0	0.00	13.20	10	320	3.12%
2020/10/19	0	0.00	1	12.40	11.55	-1	338	-0.30%
2020/10/07	0	0.00	2	5.76	5.76	-2	355	-0.56%
2020/10/05	2	6.17	0	0.00	6.20	2	355	0.56%
2020/09/30	0	0.00	2	5.61	6.00	-2	349	-0.57%
2020/09/29	0	0.00	5	6.20	5.59	-5	334	-1.50%
2020/09/28	1	6.21	0	0.00	6.21	1	319	0.31%
2020/08/13	2	4.03	0	0.00	4.01	2	148	1.34%
2020/08/12	1	4.18	0	0.00	4.18	1	146	0.68%
2020/08/07	1	4.11	0	0.00	4.10	1	138	0.72%
2020/08/06	3	4.03	0	0.00	4.10	3	134	2.22%
2020/08/05	3	4.10	0	0.00	4.12	3	133	2.24%
2020/07/15	0	0.00	2	5.74	5.23	-2	92	-2.16%
2020/06/24	2	2.98	0	0.00	2.95	2	18	11.00%
2020/06/19	0	0.00	1.4	2.85	2.89	-1.4	18	-7.64%
2019/07/16	0	0.00	0.3	5.20	5.40	-0.3	27	-1.27%
2019/07/05	0	0.00	2	4.93	4.82	-2	25	-7.91%
2019/04/10	0	0.00	0	5.05	5.14	0	15	-0.22%
2019/04/03	0	0.00	1	5.02	5.18	-1	15	-6.36%
2019/02/20	1	5.88	5	5.65	5.98	-4	14	-28.04%
2019/02/19	5	5.88	0	0.00	5.65	5	14	35.38%
2018/06/27	0	0.00	1	10.55	10.35	-1	103	-0.96%
2018/06/26	1	12.00	0	0.00	11.15	1	100	1.00%
2018/06/08	2	11.10	0	0.00	11.10	2	88	2.25%
2018/06/07	0	0.00	2	12.48	12.30	-2	84	-2.36%
2018/06/06	1	12.10	0	0.00	12.10	1	75	1.33%
2018/06/01	1	9.13	0	0.00	9.13	1	73	1.36%
2018/03/27	5	9.85	0	0.00	9.86	5	225	2.22%
2018/03/09	2	9.81	0	0.00	9.95	2	207	0.96%
2018/03/07	4	10.58	0	0.00	10.10	4	202	1.98%