• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.82%
  • 成交量
    504張
  • 產業
    上櫃 電子通路類股▼1.15%

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尚立 (3360)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.513.650.113.6513.700.45130.07%
2025/01/2000.000.113.6713.80-0.1644-0.02%
2025/01/170.313.44013.6013.650.36780.04%
2025/01/1600.000.113.6213.65-0.1769-0.02%
2025/01/1500.00013.7513.6507800.00%
2025/01/140.313.47013.5013.550.37910.04%
2025/01/130.113.25013.7713.3007990.00%
2025/01/100.113.52013.5513.850.18030.01%
2025/01/09013.750.913.5913.40-0.9806-0.11%
2025/01/0800.00014.6013.9508130.00%
2025/01/07014.05014.2713.9508230.00%
2025/01/060.813.970.414.1114.200.48460.05%
2025/01/030.413.9500.0014.050.48650.05%
2024/12/3100.00014.5314.2508810.00%
2024/12/30014.60014.6914.5509170.00%
2024/12/2700.00015.3714.8009910.00%
2024/12/2600.000.315.1515.00-0.31,017-0.03%
2024/12/250.314.930.114.9015.200.31,0450.03%
2024/12/240.114.7000.0014.550.11,0890.01%
2024/12/2000.00014.9414.6001,2310.00%
2024/12/19014.6900.0014.8501,3400.00%
2024/12/18014.85014.9614.8001,5410.00%
2024/12/17014.9500.0014.9501,7120.00%
2024/12/1600.000.114.9114.80-0.11,863-0.01%
2024/12/130.115.000.315.2414.95-0.22,237-0.01%
2024/12/120.315.600.115.5515.400.32,5130.01%
2024/12/110.115.5000.0015.350.12,7010.00%
2024/12/1000.000.415.9015.60-0.42,891-0.01%
2024/12/090.216.00016.1016.000.22,9710.01%
2024/12/060.216.12116.1015.90-0.82,967-0.03%
2024/12/05116.010.215.9115.900.92,9630.03%
2024/12/040.215.97015.9816.100.22,9580.01%
2024/12/03015.650.215.6715.75-0.12,9570.00%
2024/12/0200.001.215.7815.60-1.22,958-0.04%
2024/11/290.515.73015.9315.700.52,9580.02%
2024/11/280.815.810.315.9815.750.52,9560.02%
2024/11/2700.000.516.3116.10-0.52,947-0.02%
2024/11/26016.65016.7016.6002,9440.00%
2024/11/250.216.6800.0016.800.22,9440.01%
2024/11/220.116.3500.0016.400.12,9410.00%
2024/11/210.116.20016.5016.300.12,9400.00%
2024/11/20016.300.216.4116.20-0.22,940-0.01%
2024/11/190.116.35116.4016.35-0.92,936-0.03%
2024/11/18116.260.116.4016.200.92,9340.03%
2024/11/150.616.6900.0016.600.62,9300.02%
2024/11/1400.001.117.1216.65-1.12,929-0.04%
2024/11/130.617.57217.6017.70-1.42,904-0.05%
2024/11/112.518.210.418.0517.952.12,8870.07%
2024/11/080.417.5000.0017.200.42,8490.02%
2024/11/0600.004.317.4017.55-4.32,837-0.15%
2024/11/0500.000.117.5517.40-0.12,8380.00%
2024/11/040.417.5500.0017.500.42,8420.01%
2024/11/0100.00017.8817.8502,8440.00%
2024/10/30018.730.118.4617.55-0.12,8250.00%
2024/10/290.118.880.218.8118.60-0.12,7900.00%
2024/10/281.219.103.918.7718.85-2.82,750-0.10%
2024/10/252.518.990.919.0519.201.62,6770.06%
2024/10/240.618.233.218.5918.20-2.62,627-0.10%
2024/10/23418.941.119.2818.902.92,5960.11%
2024/10/220.118.351.218.4117.85-1.12,507-0.04%
2024/10/21117.90017.9018.1012,5080.04%
2024/10/1800.002117.5617.70-212,508-0.84%
2024/10/170.717.7600.0017.800.72,5080.03%
2024/10/160.217.80117.7017.85-0.82,520-0.03%
2024/10/150.518.05017.8517.500.52,5220.02%
2024/10/14017.80117.8017.80-12,514-0.04%
2024/10/110.717.990.218.3517.950.52,5080.02%
2024/10/090.117.710.318.2217.55-0.22,491-0.01%
2024/10/080.318.250.618.4518.45-0.32,481-0.01%
2024/10/07018.583.518.4318.75-3.52,488-0.14%
2024/10/043.518.343.318.9518.200.12,5060.01%
2024/10/015.119.650.919.7019.404.12,4920.17%
2024/09/300.919.154.219.1519.30-3.22,430-0.13%
2024/09/273.419.242.619.3819.300.82,4130.03%
2024/09/261.519.46219.6219.20-0.52,391-0.02%
2024/09/252.519.791.419.8219.501.12,3460.05%
2024/09/243.319.2641.819.1819.20-38.52,269-1.70%
2024/09/23126.319.09107.119.4219.8019.12,2150.86% 大買/大賣/
2024/09/20107.120.2171.620.2719.7035.62,1091.69% 大買/
2024/09/1937.519.809.719.7719.4527.81,9181.45%
2024/09/189.819.467.219.6319.052.61,7550.15%
2024/09/164419.916.319.8619.3537.71,6122.34%
2024/09/131218.281118.4719.1511,2400.08%
2024/09/121617.602217.5817.45-6972-0.62%
2024/09/113916.843416.8116.7058000.62%
2024/09/10816.38316.4016.7056280.80%
2024/09/090.314.80015.1015.200.35520.05%
2024/09/060.214.9500.0015.000.25640.03%
2024/09/03015.3500.0015.4005950.00%
2024/09/0200.000.215.9015.15-0.2614-0.03%
2024/08/300.115.750.715.7915.55-0.6629-0.09%
2024/08/290.315.35015.5515.500.36510.04%
2024/08/280.315.50015.4815.450.36800.04%
2024/08/2700.001.215.4615.45-1.2698-0.17%
2024/08/261.615.14015.2715.201.57240.21%
2024/08/2300.00015.0515.1007690.00%
2024/08/2200.00015.3515.0008180.00%
2024/08/210.115.00015.0515.050.18480.02%
2024/08/2000.000.715.1215.00-0.7887-0.08%
2024/08/190.615.20115.2515.15-0.4929-0.04%
2024/08/160.515.150.315.2115.200.11,0860.01%
2024/08/150.614.800.214.8014.750.41,1200.04%
2024/08/140.714.591.114.7814.55-0.41,204-0.03%
2024/08/130.914.620.414.6714.700.51,3650.04%
2024/08/12014.600.314.6114.50-0.21,408-0.02%
2024/08/090.114.31014.4814.300.11,4530.01%
2024/08/080.714.20014.2014.100.61,4540.04%
2024/08/07013.900.214.4914.30-0.21,455-0.01%
2024/08/060.212.501.113.0113.35-0.91,457-0.06%
2024/08/050.113.7700.0013.600.11,4530.01%
2024/08/0200.000.115.3515.10-0.11,452-0.01%
2024/08/0100.00015.6015.7001,4510.00%
2024/07/310.115.350.615.4015.30-0.41,451-0.03%
2024/07/300.615.1400.0015.500.61,4570.04%
2024/07/2900.000.215.6315.00-0.21,457-0.02%
2024/07/260.215.500.115.5315.500.11,4600.01%
2024/07/23015.800.115.7015.60-0.11,471-0.01%
2024/07/220.215.530.715.7015.60-0.51,471-0.03%
2024/07/1900.000.116.2616.10-0.11,467-0.01%
2024/07/180.216.670.116.8216.800.21,4600.01%
2024/07/170.717.250.717.2917.0501,4590.00%
2024/07/160.616.800.116.8116.900.51,4480.04%
2024/07/150.116.5000.0016.550.11,4610.01%
2024/07/1200.00016.5016.3001,4670.00%
2024/07/11016.530.216.7516.45-0.21,468-0.01%
2024/07/1000.000.316.9516.85-0.31,477-0.02%
2024/07/090.516.450.616.5716.50-0.11,474-0.01%
2024/07/080.617.401.717.4817.20-1.11,480-0.07%
2024/07/051.517.46116.8017.500.51,4680.03%
2024/07/041.216.580.316.7016.550.91,4680.06%
2024/07/030.116.351116.5116.35-10.91,576-0.69%
2024/07/021.216.14216.4016.10-0.81,602-0.05%
2024/07/01016.201.416.2716.20-1.41,599-0.09%
2024/06/280.416.1500.0016.250.41,6070.03%
2024/06/2700.002.516.1616.00-2.51,616-0.16%
2024/06/262.516.231.116.1616.301.51,6220.09%
2024/06/253.115.980.415.9516.102.71,6300.17%
2024/06/246.416.152.716.1616.153.71,6290.23%
2024/06/212.316.42216.6216.500.31,6410.02%
2024/06/200.216.440.216.4716.5001,6500.00%
2024/06/192.416.251.916.5616.250.51,6710.03%
2024/06/181.816.700.516.8916.501.31,6840.08%
2024/06/170.616.67216.4516.45-1.41,695-0.08%
2024/06/14316.350.516.6116.202.51,6930.15%
2024/06/136.116.447.516.3716.30-1.41,697-0.08%
2024/06/123.616.633.316.6616.750.31,7030.02%
2024/06/111.416.340.216.4316.201.21,7220.07%
2024/06/0700.00017.1516.9501,8180.00%
2024/06/0616.317.1013.116.8716.803.21,8710.17%
2024/06/0515.317.791217.5217.403.31,8900.17%
2024/06/0415.817.931617.7917.75-0.21,937-0.01%
2024/06/0322.318.092217.7017.600.31,9970.01%
2024/05/31318.05317.7517.7502,0290.00%
2024/05/303.318.365.317.9817.85-22,111-0.09%
2024/05/29518.27318.3518.3522,2620.09%
2024/05/2815.517.9819.118.0117.85-3.62,786-0.13%
2024/05/271.417.622.217.8517.35-0.82,891-0.03%
2024/05/245.818.061417.9817.80-8.22,921-0.28%
2024/05/2300.002.717.8617.70-2.72,934-0.09%
2024/05/224.118.2319.318.0718.15-15.22,986-0.51%
2024/05/217.317.154.717.2917.402.62,8650.09%
2024/05/202.116.51717.0917.15-4.92,838-0.17%
2024/05/17629.617.24607.117.2417.2522.42,7800.81% 大買/大賣/
2024/05/166.115.748.616.3815.70-2.52,658-0.09%
2024/05/152.615.505.715.5516.10-3.12,680-0.12%
2024/05/140.414.990.314.9014.900.12,6800.00%
2024/05/130.614.75014.7114.900.52,7890.02%
2024/05/10014.600.114.7014.80-0.12,8690.00%
2024/05/090.114.900.714.9514.50-0.63,029-0.02%
2024/05/080.715.221.215.3315.15-0.53,802-0.01%
2024/05/070.214.750.214.8314.75-0.14,4110.00%
2024/05/061.214.7600.0014.601.24,9960.02%
2024/05/0300.000.415.0014.75-0.45,693-0.01%
2024/05/020.114.700.114.7015.0005,7380.00%
2024/04/300.414.860.414.9014.7005,7820.00%
2024/04/290.414.99115.2114.85-0.55,778-0.01%
2024/04/26114.5700.0014.5515,7680.02%
2024/04/2500.00014.9014.4005,7770.00%
2024/04/24014.751.214.8214.90-1.25,777-0.02%
2024/04/230.914.49014.7014.650.95,8450.01%
2024/04/220.314.480.214.7514.400.15,8510.00%
2024/04/195.214.690.415.1014.604.85,8420.08%
2024/04/181.415.550.615.4215.050.75,8210.01%
2024/04/170.515.79015.8515.800.55,8080.01%
2024/04/160.115.350.115.5615.5005,8030.00%
2024/04/155.316.110.716.1716.054.65,7870.08%
2024/04/120.716.360.116.7516.600.65,7790.01%
2024/04/1100.001.816.3316.15-1.85,762-0.03%
2024/04/102.117.040.117.0016.8025,7480.03%
2024/04/0938.917.7437.217.3617.751.75,7120.03%
2024/04/081.216.30216.3516.85-0.85,591-0.01%
2024/04/020.215.470.915.5315.20-0.75,561-0.01%
2024/04/010.915.5500.0015.700.95,5520.02%
2024/03/29015.45015.7015.2005,5330.00%
2024/03/28015.650.515.8015.45-0.45,518-0.01%
2024/03/270.515.850.215.8515.700.25,4990.00%
2024/03/260.216.15016.5515.800.25,4880.00%
2024/03/25016.1800.0016.3005,4660.00%
2024/03/2100.00016.9216.4005,4190.00%
2024/03/20016.700.316.9016.55-0.25,3910.00%
2024/03/190.317.0000.0017.100.35,3620.01%
2024/03/1800.00017.7517.4005,3480.00%
2024/03/15217.600.117.7517.501.95,3400.04%
2024/03/140.118.0413.717.5417.85-13.65,332-0.25%
2024/03/1319.618.1019.418.5618.200.25,3100.00%
2024/03/122.518.28118.1518.901.55,1960.03%
2024/03/11017.250.417.1417.20-0.45,133-0.01%
2024/03/082.417.630.418.0817.451.95,0910.04%
2024/03/070.418.603.418.8418.30-2.95,025-0.06%
2024/03/061.419.930.619.8020.000.74,9420.02%
2024/03/050.619.420.120.1019.650.54,8940.01%
2024/03/0414.121.3615.420.9020.40-1.34,823-0.03%
2024/03/01437.424.20437.423.8421.0004,6430.00% 大買/大賣/
2024/02/293.620.8054.121.1922.05-50.54,072-1.24%
2024/02/27620.4300.0020.0563,9150.15%
2024/02/26222.20621.8321.90-43,853-0.10%
2024/02/23320.90620.8721.20-33,799-0.08%
2024/02/22419.8800.0020.0543,7000.11%
2024/02/2100.00319.2319.25-33,660-0.08%
2024/02/20019.15719.4519.40-73,640-0.19%
2024/02/19120.0000.0019.6513,6120.03%
2024/02/1600.00220.2020.40-23,571-0.06%
2024/02/1500.00119.7019.70-13,501-0.03%
2024/02/05619.5100.0019.1063,4530.17%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章