尚立 (3360)-元富-松德券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.40
漲跌
▼0.50
漲幅
-3.36%
成交量
727張
產業
上櫃電子通路類股▲1.20%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	14.90	14.40	0	5,777	0.00%
2024/04/24	0	14.75	1.2	14.82	14.90	-1.2	5,777	-0.02%
2024/04/23	0.9	14.49	0	14.70	14.65	0.9	5,845	0.01%
2024/04/22	0.3	14.48	0.2	14.75	14.40	0.1	5,851	0.00%
2024/04/19	5.2	14.69	0.4	15.10	14.60	4.8	5,842	0.08%
2024/04/18	1.4	15.55	0.6	15.42	15.05	0.7	5,821	0.01%
2024/04/17	0.5	15.79	0	15.85	15.80	0.5	5,808	0.01%
2024/04/16	0.1	15.35	0.1	15.56	15.50	0	5,803	0.00%
2024/04/15	5.3	16.11	0.7	16.17	16.05	4.6	5,787	0.08%
2024/04/12	0.7	16.36	0.1	16.75	16.60	0.6	5,779	0.01%
2024/04/11	0	0.00	1.8	16.33	16.15	-1.8	5,762	-0.03%
2024/04/10	2.1	17.04	0.1	17.00	16.80	2	5,748	0.03%
2024/04/09	38.9	17.74	37.2	17.36	17.75	1.7	5,712	0.03%
2024/04/08	1.2	16.30	2	16.35	16.85	-0.8	5,591	-0.01%
2024/04/02	0.2	15.47	0.9	15.53	15.20	-0.7	5,561	-0.01%
2024/04/01	0.9	15.55	0	0.00	15.70	0.9	5,552	0.02%
2024/03/29	0	15.45	0	15.70	15.20	0	5,533	0.00%
2024/03/28	0	15.65	0.5	15.80	15.45	-0.4	5,518	-0.01%
2024/03/27	0.5	15.85	0.2	15.85	15.70	0.2	5,499	0.00%
2024/03/26	0.2	16.15	0	16.55	15.80	0.2	5,488	0.00%
2024/03/25	0	16.18	0	0.00	16.30	0	5,466	0.00%
2024/03/21	0	0.00	0	16.92	16.40	0	5,419	0.00%
2024/03/20	0	16.70	0.3	16.90	16.55	-0.2	5,391	0.00%
2024/03/19	0.3	17.00	0	0.00	17.10	0.3	5,362	0.01%
2024/03/18	0	0.00	0	17.75	17.40	0	5,348	0.00%
2024/03/15	2	17.60	0.1	17.75	17.50	1.9	5,340	0.04%
2024/03/14	0.1	18.04	13.7	17.54	17.85	-13.6	5,332	-0.25%
2024/03/13	19.6	18.10	19.4	18.56	18.20	0.2	5,310	0.00%
2024/03/12	2.5	18.28	1	18.15	18.90	1.5	5,196	0.03%
2024/03/11	0	17.25	0.4	17.14	17.20	-0.4	5,133	-0.01%
2024/03/08	2.4	17.63	0.4	18.08	17.45	1.9	5,091	0.04%
2024/03/07	0.4	18.60	3.4	18.84	18.30	-2.9	5,025	-0.06%
2024/03/06	1.4	19.93	0.6	19.80	20.00	0.7	4,942	0.02%
2024/03/05	0.6	19.42	0.1	20.10	19.65	0.5	4,894	0.01%
2024/03/04	14.1	21.36	15.4	20.90	20.40	-1.3	4,823	-0.03%
2024/03/01	437.4	24.20	437.4	23.84	21.00	0	4,643	0.00%	大買/大賣/
2024/02/29	3.6	20.80	54.1	21.19	22.05	-50.5	4,072	-1.24%
2024/02/27	6	20.43	0	0.00	20.05	6	3,915	0.15%
2024/02/26	2	22.20	6	21.83	21.90	-4	3,853	-0.10%
2024/02/23	3	20.90	6	20.87	21.20	-3	3,799	-0.08%
2024/02/22	4	19.88	0	0.00	20.05	4	3,700	0.11%
2024/02/21	0	0.00	3	19.23	19.25	-3	3,660	-0.08%
2024/02/20	0	19.15	7	19.45	19.40	-7	3,640	-0.19%
2024/02/19	1	20.00	0	0.00	19.65	1	3,612	0.03%
2024/02/16	0	0.00	2	20.20	20.40	-2	3,571	-0.06%
2024/02/15	0	0.00	1	19.70	19.70	-1	3,501	-0.03%
2024/02/05	6	19.51	0	0.00	19.10	6	3,453	0.17%
2024/02/02	1	21.15	1	21.80	21.15	0	3,339	0.00%
2024/02/01	5	21.69	2	21.45	21.15	3	3,255	0.09%
2024/01/31	71.9	21.47	73	21.96	22.35	-1.1	3,090	-0.04%
2024/01/30	121	19.42	144.6	19.40	20.35	-23.6	2,307	-1.02%	大買/大賣/
2024/01/29	191.2	18.45	164	18.31	18.50	27.2	1,683	1.61%	大買/大賣/
2024/01/26	21	17.16	10.8	17.22	17.50	10.2	1,093	0.93%
2024/01/24	2.3	14.31	11	14.47	14.55	-8.7	337	-2.57%
2024/01/23	1	13.35	0	13.55	13.25	1	287	0.34%
2024/01/22	0.1	13.45	1	13.50	13.35	-0.9	281	-0.33%
2024/01/19	0.4	13.34	0	13.60	13.50	0.4	277	0.14%
2024/01/18	10.3	13.35	6.1	13.25	13.35	4.2	264	1.60%
2024/01/17	6.7	14.29	32.5	14.39	13.60	-25.7	253	-10.14%
2024/01/12	0	0.00	0	12.95	12.80	0	167	0.00%
2024/01/10	0	0.00	0.3	12.95	12.95	-0.3	164	-0.18%
2024/01/09	0	0.00	1	12.95	13.00	-1	163	-0.61%
2024/01/08	1.1	13.15	0.1	13.30	13.15	1	162	0.63%
2024/01/05	0.3	13.20	2	13.30	13.20	-1.7	162	-1.04%
2024/01/04	2.3	13.02	0	0.00	13.05	2.3	158	1.49%
2024/01/03	0	0.00	2	12.85	12.85	-2	151	-1.33%
2024/01/02	0	0.00	0	12.95	12.85	0	151	0.00%
2023/12/29	0	0.00	0	12.90	12.90	0	151	0.00%
2023/12/28	2	13.35	0.3	13.00	12.90	1.7	150	1.14%
2023/12/25	0	0.00	1	12.66	12.60	-1	136	-0.76%
2023/12/22	0	0.00	0.1	12.85	12.65	-0.1	136	-0.07%
2023/12/21	1	12.70	0.1	12.70	12.70	0.9	136	0.65%
2023/12/20	0	0.00	0	12.75	12.70	0	135	0.00%
2023/12/19	0	0.00	0	12.90	12.65	0	135	0.00%
2023/12/18	0	12.70	0	0.00	12.70	0	134	0.04%
2023/12/15	0	12.70	0	0.00	12.65	0	133	0.02%
2023/12/14	0.2	12.60	1	12.65	12.65	-0.8	132	-0.59%
2023/12/13	0.5	12.75	0	12.83	12.70	0.5	131	0.41%
2023/12/11	0.7	13.05	0	13.15	13.10	0.7	119	0.56%
2023/12/08	0	12.70	0	0.00	12.95	0	109	0.01%
2023/12/07	0	0.00	0	12.71	12.50	0	100	0.00%
2023/12/06	0.2	12.65	0	0.00	12.60	0.2	100	0.18%
2023/11/23	0	0.00	0.1	12.51	12.10	-0.1	59	-0.16%
2023/11/22	0	0.00	0.2	12.05	12.10	-0.2	59	-0.25%
2023/11/20	0	0.00	0.2	12.05	12.00	-0.2	61	-0.25%
2023/11/17	0	0.00	0	12.00	12.00	0	64	0.00%
2023/11/16	0	0.00	0.1	12.00	11.95	-0.1	64	-0.08%
2023/11/14	0	0.00	1	11.90	11.90	-1	66	-1.51%
2023/11/13	0.6	11.85	0	0.00	12.00	0.6	68	0.84%
2023/11/10	0.5	11.90	0	0.00	11.95	0.5	70	0.66%
2023/11/09	0.3	11.98	0	12.30	11.95	0.3	70	0.49%
2023/11/08	0.1	11.95	0	0.00	12.00	0.1	71	0.10%
2023/10/16	0	0.00	0.1	12.40	12.10	-0.1	115	-0.13%
2023/10/13	0	0.00	0	12.30	12.20	0	116	0.00%
2023/10/11	0	0.00	0.1	12.10	12.05	-0.1	119	-0.10%
2023/10/05	0	0.00	0	12.30	12.15	0	122	0.00%
2023/10/03	0.1	12.20	0	12.37	12.25	0	124	0.04%
2023/10/02	0.2	12.17	0	0.00	12.30	0.2	126	0.18%
2023/09/28	0	0.00	0.1	12.45	12.30	-0.1	128	-0.06%
2023/09/27	0	0.00	0	12.38	12.30	0	130	0.00%
2023/09/26	0	0.00	0	12.43	12.30	0	132	0.00%
2023/09/21	0	0.00	0	12.45	12.35	0	136	0.00%
2023/09/19	0.1	12.30	0	0.00	12.50	0.1	139	0.06%
2023/09/15	0	0.00	0.6	12.58	12.45	-0.6	148	-0.40%
2023/09/14	0.1	12.60	0	12.78	12.60	0.1	152	0.09%
2023/09/13	0	0.00	0	12.88	12.65	0	160	0.00%
2023/09/12	0	0.00	0	12.80	12.65	0	168	0.00%
2023/09/11	0	12.60	0	12.90	12.75	0	175	-0.01%
2023/09/08	0	0.00	1	12.80	12.80	-1	183	-0.55%
2023/09/07	1.5	12.89	0	0.00	13.05	1.5	187	0.79%
2023/08/23	0	0.00	0.1	12.15	12.55	-0.1	323	-0.02%
2023/08/22	0	0.00	0.2	12.15	12.05	-0.2	321	-0.06%
2023/08/21	0.3	12.10	0	0.00	12.10	0.3	321	0.08%
2023/08/17	0	0.00	0.5	12.15	12.10	-0.5	320	-0.16%
2023/08/16	0.5	12.25	0	0.00	12.15	0.5	319	0.16%
2023/08/14	10.1	12.33	0.1	12.50	12.20	10	319	3.13%
2023/08/11	0	0.00	0.1	12.52	12.45	-0.1	319	-0.04%
2023/08/10	3	12.57	1	12.66	12.55	2	319	0.61%
2023/08/09	1.3	12.61	0	0.00	12.80	1.3	316	0.40%
2023/08/08	0	0.00	0.1	13.80	13.55	-0.1	303	-0.04%
2023/08/07	0.1	13.60	0	13.80	13.65	0.1	306	0.04%
2023/08/04	0	13.60	0	13.75	13.75	0	313	0.00%
2023/08/02	0	13.65	0	0.00	13.65	0	313	0.01%
2023/07/28	0	0.00	0.7	14.00	13.75	-0.7	311	-0.22%
2023/07/27	0	0.00	0.5	13.93	13.80	-0.5	312	-0.18%
2023/07/26	0.4	13.95	1.2	14.00	13.95	-0.7	312	-0.23%
2023/07/25	1.4	13.85	0	13.70	13.95	1.4	308	0.45%
2023/07/24	0.6	13.45	0	0.00	13.50	0.6	299	0.19%
2023/07/18	0	0.00	0.1	13.52	13.45	-0.1	296	-0.05%
2023/07/17	0	0.00	0.2	13.65	13.55	-0.2	295	-0.07%
2023/07/14	0.3	13.55	0	0.00	13.65	0.3	293	0.12%
2023/07/10	0	0.00	0.1	13.68	13.65	-0.1	290	-0.04%
2023/07/07	0.1	13.70	0	0.00	13.70	0.1	290	0.04%
2023/07/06	0	0.00	0.1	14.70	13.80	-0.1	289	-0.03%
2023/07/05	0	13.75	0.5	13.86	13.85	-0.5	286	-0.17%
2023/07/04	0	0.00	0.1	13.75	13.75	-0.1	291	-0.05%
2023/07/03	0	0.00	0.1	13.85	13.75	-0.1	291	-0.02%
2023/06/30	0.5	13.80	0.3	13.80	13.75	0.3	290	0.10%
2023/06/29	0.1	13.75	0	13.82	13.85	0.1	289	0.03%
2023/06/28	0.4	13.77	0	0.00	13.75	0.4	288	0.14%
2023/06/26	0	0.00	0.3	14.01	13.85	-0.3	289	-0.09%
2023/06/21	0.3	14.00	0	0.00	14.05	0.3	283	0.10%
2023/06/19	0	0.00	3.2	14.88	14.85	-3.2	279	-1.14%
2023/06/16	0.9	14.88	0	0.00	14.95	0.9	272	0.31%
2023/06/15	0.3	14.75	0.2	14.80	14.85	0.1	263	0.05%
2023/06/14	0.1	14.70	0.5	14.77	14.70	-0.4	257	-0.14%
2023/06/13	0	0.00	0.3	14.80	14.80	-0.3	250	-0.12%
2023/06/12	0.9	14.66	0	14.90	14.70	0.8	245	0.34%
2023/06/09	0	0.00	1.1	15.00	14.85	-1.1	242	-0.45%
2023/06/08	0	14.85	0.1	14.89	14.80	-0.1	238	-0.02%
2023/06/07	0.2	14.98	5.4	15.00	14.85	-5.2	236	-2.22%
2023/06/06	4.6	14.89	3.1	14.79	15.05	1.5	225	0.66%
2023/06/05	4.7	14.84	11.2	14.94	14.80	-6.5	211	-3.06%
2023/06/02	13.3	14.90	4	14.80	15.05	9.3	195	4.78%
2023/06/01	10	14.35	0.4	13.95	14.40	9.6	136	7.07%
2023/05/30	0.4	13.55	0.1	13.74	13.65	0.3	111	0.24%
2023/05/25	0	13.60	0.1	13.99	13.70	-0.1	112	-0.06%
2023/05/23	0	13.55	1	13.60	13.65	-1	113	-0.87%
2023/05/22	0.7	13.48	1	13.55	13.60	-0.3	114	-0.23%
2023/05/19	0.6	13.49	0	0.00	13.55	0.6	114	0.51%
2023/05/18	0.7	13.44	0.6	13.50	13.50	0	113	0.04%
2023/05/17	0	0.00	1	13.45	13.40	-1	112	-0.89%
2023/05/15	0	0.00	0	13.45	13.35	0	108	0.00%
2023/05/12	1.2	13.33	0	13.50	13.45	1.2	108	1.12%
2023/05/11	0.6	13.50	0	0.00	13.40	0.6	107	0.57%
2023/05/10	1	13.50	0.8	13.56	13.55	0.2	104	0.17%
2023/05/09	0	13.60	0.1	13.65	13.65	-0.1	97	-0.08%
2023/05/05	0	0.00	0.1	13.80	13.80	-0.1	98	-0.13%
2023/05/04	1	13.70	0	0.00	13.75	1	101	1.01%
2023/04/14	0	0.00	0.3	14.00	13.75	-0.3	101	-0.33%
2023/04/13	0	0.00	0	13.90	13.75	0	101	0.00%
2023/04/12	0	0.00	0	13.90	13.80	0	100	0.00%
2023/04/11	0	0.00	0	13.90	13.85	0	98	0.00%
2023/04/07	0	0.00	1.2	13.55	13.50	-1.2	95	-1.30%
2023/04/06	0.6	13.90	0	0.00	13.85	0.6	88	0.71%
2023/03/31	0	14.00	0	0.00	14.00	0	87	0.00%
2023/03/30	0	0.00	1	13.95	14.05	-1	85	-1.16%
2023/03/29	1.6	13.82	0	0.00	13.95	1.6	85	1.83%
2023/03/28	0.1	13.80	0	13.95	13.80	0.1	88	0.06%
2023/03/27	0	0.00	0	14.00	13.85	0	88	-0.03%
2023/03/24	0.2	13.81	0	0.00	13.90	0.2	84	0.20%
2023/03/23	0.2	13.82	0	0.00	13.90	0.2	84	0.22%
2023/03/22	0	0.00	0.1	14.00	13.90	-0.1	85	-0.09%
2023/03/21	0.1	13.90	0	13.95	13.90	0	83	0.04%
2023/03/20	0	13.80	0	0.00	13.85	0	82	0.06%
2023/03/15	0	13.95	0	0.00	13.95	0	80	0.00%
2023/03/10	0	14.18	0.7	14.10	14.00	-0.7	79	-0.82%
2023/03/09	0.3	14.10	2	14.15	14.20	-1.7	79	-2.19%
2023/03/08	1.7	14.06	0	0.00	14.20	1.7	77	2.22%
2023/03/07	0.1	14.20	1	14.20	14.35	-0.9	73	-1.19%
2023/03/06	1.5	14.24	0	0.00	14.30	1.5	71	2.14%
2023/02/15	0	0.00	0.2	13.90	13.95	-0.2	65	-0.32%
2023/02/13	0	0.00	0	13.90	13.90	0	67	-0.01%
2023/02/10	0	0.00	0	13.82	13.70	0	66	-0.02%
2023/02/09	0	0.00	0.1	13.95	13.80	-0.1	67	-0.16%
2023/02/08	0	0.00	0.1	13.90	13.80	-0.1	67	-0.09%
2023/02/03	0	0.00	3	14.02	14.00	-3	65	-4.59%
2023/02/02	2.5	14.11	1	14.05	14.20	1.5	64	2.33%
2023/02/01	1.4	13.79	0	13.80	14.05	1.4	60	2.29%
2023/01/31	0	0.00	0.2	13.50	13.75	-0.2	56	-0.30%
2023/01/30	0.7	13.30	0	0.00	13.35	0.7	52	1.27%
2022/12/12	0	0.00	0.4	13.65	13.60	-0.4	65	-0.55%
2022/12/09	0	0.00	0	13.78	13.70	0	68	0.00%
2022/12/07	0.2	13.60	0	0.00	13.60	0.2	71	0.35%
2022/12/06	0.1	13.70	0	0.00	13.60	0.1	71	0.15%
2022/10/27	0	0.00	11	13.25	13.40	-11	92	-11.91%
2022/10/21	0	0.00	0.6	13.50	13.20	-0.6	96	-0.62%
2022/10/20	0	0.00	0.2	13.35	13.35	-0.2	97	-0.25%
2022/10/19	0	0.00	0	13.80	13.40	0	98	0.00%
2022/10/18	0.2	13.35	0	0.00	13.55	0.2	97	0.18%
2022/10/17	0	0.00	0	13.35	13.35	0	98	-0.02%
2022/10/14	0.6	13.47	0	0.00	13.55	0.6	99	0.64%
2022/10/13	0	13.10	0	0.00	13.15	0	98	0.05%
2022/10/11	0	0.00	1.3	13.58	13.50	-1.3	97	-1.35%
2022/10/07	0	0.00	0	13.68	13.55	0	97	-0.01%
2022/10/06	0	0.00	0	13.73	13.55	0	98	-0.01%
2022/10/05	1.1	13.48	0	13.65	13.60	1.1	102	1.09%
2022/10/04	0	13.25	10	13.27	13.35	-10	107	-9.31%
2022/10/03	0.2	13.15	0	0.00	13.20	0.2	124	0.14%
2022/09/29	0	0.00	5.2	13.40	13.35	-5.2	126	-4.11%
2022/09/28	0.2	13.70	0.4	13.60	13.20	-0.2	127	-0.16%
2022/09/27	0	0.00	0	13.93	13.70	0	126	0.00%
2022/09/26	0.4	13.75	0	0.00	13.75	0.4	127	0.34%
2022/09/23	0	0.00	0.1	14.15	13.95	-0.1	131	-0.05%
2022/09/22	0.1	14.05	0	14.20	14.15	0.1	131	0.05%
2022/09/21	0	0.00	1.4	14.15	14.05	-1.4	132	-1.08%
2022/09/20	1.2	14.11	0	0.00	14.20	1.2	132	0.91%
2022/09/19	0	14.05	0	14.20	14.15	0	131	0.00%
2022/09/16	0.2	14.20	0.1	14.21	14.20	0.1	131	0.09%
2022/09/15	0.1	14.30	0.3	14.38	14.35	-0.2	129	-0.16%
2022/09/14	0.2	14.05	1	14.10	14.25	-0.8	130	-0.58%
2022/09/13	0.6	14.35	1	14.40	14.40	-0.4	129	-0.27%
2022/09/12	0.6	14.31	0	0.00	14.40	0.6	134	0.42%
2022/09/08	0.9	13.78	0	0.00	13.85	0.9	131	0.66%
2022/09/05	0	14.05	0	0.00	13.90	0	134	0.00%
2022/08/26	0	0.00	1.1	14.37	14.30	-1.1	143	-0.77%
2022/08/25	0.8	14.24	4	14.25	14.35	-3.2	156	-2.07%
2022/08/24	4.2	14.27	0	0.00	14.25	4.2	156	2.70%
2022/08/22	0	0.00	0	14.45	14.35	0	159	-0.03%
2022/08/19	0	0.00	0	14.78	14.45	0	159	-0.01%
2022/08/18	0	0.00	0	14.62	14.40	0	160	-0.01%
2022/08/17	0	0.00	0	14.35	14.25	0	159	0.00%
2022/08/16	0	0.00	0	14.30	14.25	0	162	0.00%
2022/08/15	0	0.00	0.7	14.30	14.25	-0.7	166	-0.41%
2022/08/12	0.8	14.10	0.2	14.22	14.20	0.6	170	0.33%
2022/08/11	0.2	13.80	0	14.00	13.85	0.2	171	0.12%
2022/08/10	0	13.75	0	0.00	13.85	0	198	0.00%
2022/07/21	0	0.00	0.2	13.82	13.85	-0.2	288	-0.05%
2022/07/20	0	0.00	1	13.75	13.75	-1	291	-0.34%
2022/07/19	0.8	13.54	0.1	13.55	13.65	0.7	297	0.24%
2022/07/18	0.3	13.34	0	13.40	13.50	0.3	299	0.12%
2022/07/15	0.1	13.05	0	0.00	13.10	0.1	302	0.03%
2022/07/12	0	0.00	1	12.75	12.75	-1	327	-0.31%
2022/07/11	1	14.21	0	14.35	14.45	1	325	0.32%
2022/07/08	0	15.05	0	15.36	15.25	0	311	-0.01%
2022/07/07	0	15.00	0	0.00	15.05	0	319	0.01%
2022/07/01	0	0.00	0.1	15.20	14.90	-0.1	347	-0.02%
2022/06/30	0	0.00	0	15.50	15.30	0	349	0.00%
2022/06/29	0	0.00	0	15.77	15.60	0	354	-0.01%
2022/06/28	0	0.00	0	15.61	15.45	0	357	0.00%
2022/06/27	0.1	15.49	0	0.00	15.60	0.1	362	0.03%
2022/06/16	0	0.00	0.5	15.95	15.75	-0.5	463	-0.10%
2022/06/14	0	0.00	0	16.03	16.00	0	467	0.00%
2022/06/13	0.3	16.00	0.2	16.15	16.05	0.1	469	0.01%
2022/06/10	0	0.00	0	16.40	16.35	0	476	0.00%
2022/06/09	0.4	16.30	0	0.00	16.25	0.4	498	0.09%
2022/06/02	0	0.00	0.1	16.85	16.50	-0.1	520	-0.02%
2022/06/01	0.1	16.45	0	0.00	16.50	0.1	508	0.02%
2022/05/23	0	0.00	1	16.25	16.30	-1	499	-0.20%
2022/05/19	0	0.00	0.2	16.40	16.30	-0.2	496	-0.04%
2022/05/18	1.2	16.77	0.6	16.96	16.60	0.6	495	0.13%
2022/05/17	0.6	15.75	8	16.15	16.25	-7.5	484	-1.54%
2022/05/16	0	15.40	0	0.00	15.50	0	475	0.01%
2022/05/06	0	0.00	0.1	17.32	17.60	-0.1	419	-0.02%
2022/05/05	0	0.00	0	17.65	17.35	0	416	0.00%
2022/05/04	0.1	17.25	0	0.00	17.25	0.1	416	0.02%
2022/04/27	0	0.00	2	17.15	17.30	-2	414	-0.48%
2022/04/21	0	0.00	0	18.00	17.80	0	397	-0.01%
2022/04/20	0	17.60	2	17.95	17.85	-2	399	-0.49%
2022/04/19	0	0.00	0	17.60	17.55	0	383	-0.01%
2022/04/18	0	17.60	0	0.00	17.50	0	380	0.01%
2022/04/15	10	17.90	0	0.00	17.85	10	376	2.65%
2022/04/11	0	0.00	1	17.85	17.95	-1	369	-0.27%
2022/04/07	1	17.55	0	0.00	17.35	1	355	0.28%
2022/04/01	2	17.60	0	0.00	17.60	2	374	0.53%
2022/03/31	10	17.35	0	0.00	17.40	10	375	2.67%
2022/03/28	0	0.00	10	17.30	17.70	-10	491	-2.03%
2022/03/25	16	17.23	0	0.00	17.20	16	505	3.17%
2022/03/24	12	17.60	0.9	17.73	17.50	11.1	491	2.26%
2022/03/23	0.6	17.26	2	17.10	17.60	-1.4	462	-0.30%
2022/03/21	0	0.00	0	16.60	16.50	0	423	-0.01%
2022/03/18	0	0.00	0.2	16.49	16.40	-0.2	420	-0.05%
2022/03/17	0	0.00	0.1	16.55	16.50	-0.1	422	-0.02%
2022/03/15	0	0.00	1.1	16.31	16.45	-1.1	420	-0.25%
2022/03/14	1	16.40	0	0.00	16.40	1	414	0.24%
2022/03/11	0	16.00	0	0.00	15.90	0	393	0.01%
2022/03/10	0.6	16.00	1.2	16.08	15.80	-0.6	388	-0.16%
2022/03/09	1.1	15.85	0.1	15.75	15.95	1	380	0.27%
2022/03/08	0.2	15.00	0	0.00	15.05	0.2	364	0.05%
2022/03/07	0	0.00	0.1	15.20	15.20	-0.1	362	-0.03%
2022/03/04	0.1	15.35	0	0.00	15.40	0.1	360	0.03%
2022/03/02	0	0.00	0.1	15.90	15.50	-0.1	363	-0.02%
2022/03/01	0	15.30	0	0.00	15.50	0	364	0.01%
2022/02/17	0	16.00	2.4	15.92	15.90	-2.4	402	-0.60%
2022/02/14	0	0.00	0.2	15.46	15.30	-0.2	413	-0.04%
2022/02/11	0	0.00	0	15.65	15.55	0	414	-0.01%
2022/02/09	0	0.00	0	15.70	15.65	0	413	0.00%
2022/02/08	0.3	15.50	0	0.00	15.50	0.3	410	0.08%
2022/02/07	0.3	15.40	0	0.00	15.50	0.3	408	0.07%
2022/01/24	0	0.00	0.1	15.30	15.20	-0.1	405	-0.02%
2022/01/21	0	0.00	0	15.30	15.15	0	404	0.00%
2022/01/17	0	15.30	0	0.00	15.35	0	404	0.00%
2022/01/14	0	15.45	0	0.00	15.35	0	403	0.00%
2022/01/12	0.1	15.25	0	0.00	15.45	0.1	396	0.01%
2022/01/11	0	0.00	0.1	15.40	15.20	-0.1	392	-0.02%
2022/01/10	0	0.00	10	15.48	15.30	-10	391	-2.55%
2022/01/07	0.2	15.65	0	0.00	15.35	0.2	388	0.04%
2022/01/05	0	0.00	0.1	15.90	15.65	-0.1	380	-0.04%
2022/01/04	0	0.00	1.1	15.95	15.65	-1.1	379	-0.29%
2021/12/28	1.2	16.10	0	0.00	16.40	1.2	359	0.35%
2021/12/27	2	16.15	0	0.00	15.90	2	337	0.59%
2021/12/24	0	0.00	0.1	15.85	15.60	-0.1	331	-0.02%
2021/12/23	1.1	15.84	0.2	15.97	15.75	0.9	325	0.26%
2021/12/22	11.1	16.44	10.1	16.61	16.20	0.9	314	0.29%
2021/12/21	0.3	15.47	0	0.00	16.10	0.3	194	0.13%
2021/12/20	0	15.10	0	0.00	15.20	0	169	0.03%
2021/12/14	0	0.00	0	15.40	15.45	0	168	0.00%
2021/12/13	0	15.35	0	0.00	15.50	0	168	0.00%
2021/12/10	0	0.00	0.2	15.30	15.15	-0.2	167	-0.09%
2021/12/09	0	15.25	0	0.00	15.35	0	196	0.00%
2021/12/08	0	0.00	0.4	15.20	15.05	-0.4	195	-0.20%
2021/12/06	0	0.00	0.1	14.90	14.95	-0.1	192	-0.03%
2021/12/01	0.6	14.80	0	0.00	14.90	0.6	193	0.31%
2021/11/25	0	0.00	0	15.15	15.05	0	192	-0.01%
2021/11/24	0	15.10	0	0.00	15.15	0	192	0.01%
2021/11/17	0	0.00	0.1	15.65	15.60	-0.1	173	-0.03%
2021/11/16	0.1	15.33	0.1	16.19	15.90	-0.1	165	-0.05%
2021/11/12	0	15.20	0	0.00	15.15	0	148	0.00%
2021/11/11	0	14.90	0	0.00	15.15	0	138	0.01%
2021/11/08	0	0.00	0	14.30	14.20	0	126	0.00%
2021/11/05	0	13.95	0	0.00	14.20	0	127	0.00%
2021/11/04	0	0.00	0.1	14.37	14.15	-0.1	127	-0.08%
2021/11/03	0	0.00	0	14.35	14.15	0	128	0.00%
2021/11/02	0	14.10	0	14.30	14.15	0	128	0.00%
2021/11/01	0	0.00	0	14.45	14.20	0	129	0.00%
2021/10/29	0.2	14.20	0	0.00	14.20	0.2	130	0.18%
2021/10/22	0	13.83	0	0.00	13.95	0	132	0.00%
2021/10/21	0	14.10	0	0.00	13.95	0	133	0.00%
2021/10/20	0	13.80	0	0.00	13.85	0	133	0.00%
2021/10/06	0	0.00	0	14.10	13.90	0	160	0.00%
2021/10/05	0	13.70	0	0.00	13.95	0	169	0.00%
2021/10/04	0	0.00	1	13.85	13.90	-1	171	-0.58%
2021/09/10	1	15.30	0	0.00	15.35	1	170	0.59%
2021/08/27	0	0.00	0	14.75	14.80	0	178	0.00%
2021/07/26	0	0.00	2	15.70	15.70	-2	264	-0.76%
2021/04/14	0	0.00	1	16.95	17.60	-1	699	-0.14%
2021/04/12	1	17.65	2	17.70	17.60	-1	623	-0.16%
2021/04/08	6	18.94	5	18.95	18.90	1	552	0.18%
2021/04/07	2	17.73	2	16.50	18.00	0	460	0.00%
2021/04/06	2	16.40	0	0.00	16.40	2	375	0.53%
2021/04/01	0	0.00	2	16.25	16.30	-2	370	-0.54%
2021/03/29	0	0.00	0	16.30	16.20	0	358	0.00%
2021/03/25	0	0.00	1	16.25	16.20	-1	355	-0.28%
2021/03/17	0	16.90	1	16.25	16.15	-1	340	-0.29%
2021/02/17	0	0.00	1	14.90	14.95	-1	370	-0.27%
2021/01/22	0	0.00	1	15.00	15.05	-1	361	-0.29%
2021/01/20	2	15.55	0	0.00	15.25	2	352	0.57%
2021/01/18	25	15.66	20	16.15	16.65	5	322	1.55%
2020/12/08	0	0.00	2	16.25	16.35	-2	220	-0.91%
2020/12/07	0	0.00	2	15.90	16.15	-2	216	-0.93%
2020/12/04	2	15.95	0	0.00	16.00	2	212	0.94%
2020/11/17	0	0.00	2	15.15	15.20	-2	207	-0.96%
2020/09/25	1	14.50	0	0.00	14.20	1	357	0.28%
2020/09/22	0	0.00	5	15.10	14.95	-5	368	-1.36%
2020/09/14	0	0.00	2	15.35	15.35	-2	357	-0.56%
2020/09/11	0	0.00	5	15.35	15.30	-5	358	-1.39%
2020/09/10	0	0.00	1	15.50	15.45	-1	356	-0.28%
2020/08/31	0	0.00	3	15.75	15.70	-3	365	-0.82%
2020/08/28	0	0.00	1	15.60	15.55	-1	367	-0.27%
2020/08/27	3	15.60	0	0.00	15.45	3	371	0.81%
2020/08/10	1	15.75	0	0.00	15.60	1	427	0.23%
2020/08/06	1	16.55	0	0.00	16.25	1	452	0.22%
2020/08/05	6	16.14	0	0.00	16.15	6	461	1.30%
2020/08/04	3	15.95	0	0.00	16.10	3	496	0.60%
2020/07/24	2	15.63	0	0.00	15.55	2	502	0.40%
2020/07/21	1	16.10	0	0.00	16.15	1	508	0.20%
2020/07/16	1	16.20	1	16.20	16.20	0	508	0.00%
2020/07/14	2	16.20	0	0.00	16.20	2	511	0.39%
2020/07/10	0	0.00	3	16.60	16.60	-3	524	-0.57%
2020/07/07	0	0.00	3	16.80	16.85	-3	498	-0.60%
2020/07/06	3	17.48	0	0.00	17.20	3	496	0.60%
2020/06/17	2	16.00	0	0.00	15.95	2	460	0.43%
2020/06/15	2	15.85	5	15.55	15.55	-3	478	-0.63%
2020/05/26	2	17.35	0	0.00	17.30	2	482	0.41%
2020/05/22	0	0.00	2	17.00	17.00	-2	471	-0.42%
2020/05/21	0	0.00	1	16.95	16.95	-1	465	-0.21%
2020/05/14	0	0.00	2	16.95	16.40	-2	427	-0.47%
2020/05/11	0	0.00	31	16.39	16.40	-31	364	-8.50%
2020/05/08	2	15.00	2	14.95	14.95	0	331	0.00%
2020/05/05	5	14.50	0	0.00	14.60	5	366	1.37%
2020/04/10	0	0.00	1	13.95	14.10	-1	376	-0.27%
2020/04/08	1	13.30	0	0.00	13.70	1	382	0.26%
2020/03/27	0	12.00	0	0.00	12.00	0	508	0.00%
2020/03/16	0	0.00	1	11.85	11.80	-1	479	-0.21%
2020/03/13	0	0.00	5	12.35	12.35	-5	503	-0.99%
2020/03/12	1	13.70	0	0.00	13.70	1	493	0.20%
2020/03/05	0	0.00	1	15.90	15.90	-1	486	-0.21%
2020/02/27	0	0.00	1	15.50	15.50	-1	489	-0.20%
2020/02/14	0	0.00	1	16.80	16.70	-1	519	-0.19%
2020/02/12	1	16.65	0	0.00	16.75	1	599	0.17%
2020/02/06	1	16.95	0	0.00	16.95	1	610	0.16%
2020/01/30	11	16.73	0	0.00	16.50	11	689	1.60%
2020/01/03	4	18.50	0	0.00	18.55	4	868	0.46%
2019/12/27	1	19.85	0	0.00	19.65	1	952	0.11%
2019/12/25	0	0.00	1	18.55	18.80	-1	1,040	-0.10%
2019/12/10	5	18.15	5	18.40	18.40	0	1,146	0.00%
2019/12/02	0	0.00	1	18.55	18.35	-1	1,242	-0.08%
2019/11/22	0	0.00	6	18.65	18.65	-6	1,267	-0.47%
2019/11/20	4	18.60	0	0.00	18.45	4	1,272	0.31%
2019/11/15	3	18.98	0	0.00	19.05	3	1,274	0.24%
2019/11/11	3	19.58	5	19.64	19.55	-2	1,283	-0.16%
2019/11/08	1	21.70	5	21.60	21.70	-4	1,253	-0.32%
2019/10/31	7	22.37	0.1	22.30	22.45	6.9	1,311	0.52%
2019/10/30	11	22.58	1	22.60	22.45	10	1,306	0.77%
2019/10/29	3	22.22	1	22.70	22.40	2	1,325	0.15%
2019/10/28	0	0.00	1	22.20	22.90	-1	1,361	-0.07%
2019/10/25	1	22.45	4	21.75	22.10	-3	1,306	-0.23%
2019/10/23	0	0.00	1	21.50	21.65	-1	1,278	-0.08%
2019/10/22	0	0.00	2	21.65	21.65	-2	1,277	-0.16%
2019/10/21	0	0.00	4	21.80	21.75	-4	1,272	-0.31%
2019/10/18	0	0.00	2	21.85	21.80	-2	1,281	-0.16%
2019/10/15	4	22.00	0	0.00	21.75	4	1,282	0.31%
2019/10/09	5	22.40	0	0.00	22.00	5	1,275	0.39%
2019/10/07	5	22.21	0	0.00	22.15	5	1,287	0.39%
2019/10/03	0	0.00	1	22.85	23.10	-1	1,300	-0.08%
2019/10/02	2	22.65	5	22.80	22.65	-3	1,273	-0.24%
2019/10/01	2	22.95	6	23.37	22.90	-4	1,237	-0.32%
2019/09/25	0	0.00	0.1	21.60	21.60	-0.1	1,105	-0.01%
2019/09/24	1	21.70	0	0.00	21.70	1	1,146	0.09%
2019/09/19	5	22.05	0	0.00	22.10	5	1,205	0.41%
2019/09/18	5	22.55	0	0.00	22.15	5	1,199	0.42%
2019/09/16	2	22.25	0	0.00	22.10	2	1,154	0.17%
2019/09/09	5	22.34	4	22.35	22.40	1	1,102	0.09%
2019/08/30	0	0.00	1	20.75	20.75	-1	1,119	-0.09%
2019/08/26	0	0.00	1	20.90	20.95	-1	1,102	-0.09%
2019/08/19	0	0.00	2	22.10	22.10	-2	1,093	-0.18%
2019/08/16	1	22.20	39	22.30	22.20	-38	1,087	-3.49%
2019/08/15	3	22.33	0	0.00	22.40	3	1,081	0.28%
2019/08/14	0	0.00	10	22.83	22.65	-10	1,080	-0.93%
2019/08/12	2	23.85	2	23.95	23.95	0	1,054	0.00%
2019/08/08	0	0.00	1	22.75	23.00	-1	974	-0.10%
2019/08/06	10	21.85	0	0.00	22.35	10	969	1.03%
2019/08/02	5	22.20	0	0.00	22.35	5	961	0.52%
2019/07/31	5	23.20	1	23.60	23.25	4	957	0.42%
2019/07/30	31	23.62	1	23.65	22.70	30	934	3.21%
2019/07/29	1	23.35	0	0.00	23.35	1	876	0.11%
2019/07/23	1	22.60	2	22.70	22.60	-1	892	-0.11%
2019/07/18	0	0.00	1	22.25	22.20	-1	915	-0.11%
2019/07/17	0	0.00	4	22.55	22.50	-4	924	-0.43%
2019/07/16	0	0.00	3	22.95	22.85	-3	927	-0.32%
2019/07/11	5	22.90	0	0.00	23.00	5	960	0.52%
2019/07/09	3	22.98	3	22.93	22.45	0	1,002	0.00%
2019/07/03	2	22.00	0	0.00	22.00	2	1,023	0.20%
2019/07/02	0	0.00	1	22.30	22.05	-1	1,051	-0.10%
2019/06/28	2	21.43	0	0.00	21.90	2	1,066	0.19%
2019/06/27	1	20.85	0	0.00	20.95	1	1,044	0.10%
2019/06/12	1	20.85	10	20.60	20.55	-9	1,894	-0.48%
2019/06/11	10	20.55	0	0.00	20.95	10	2,142	0.47%
2019/05/17	0	0.00	1	20.35	19.80	-1	3,529	-0.03%
2019/05/14	1	20.00	0	0.00	20.50	1	3,550	0.03%
2019/05/10	1	21.50	0	0.00	20.70	1	3,548	0.03%
2019/05/06	0	0.00	1	22.25	22.25	-1	3,515	-0.03%
2019/04/25	1	23.95	1	23.45	23.90	0	3,479	0.00%
2019/04/22	0	0.00	1	23.25	23.20	-1	3,599	-0.03%
2019/04/18	1	23.25	0	0.00	23.30	1	3,618	0.03%
2019/04/17	1	23.90	0	0.00	23.90	1	3,613	0.03%
2019/04/16	0	0.00	8	23.35	23.60	-8	3,625	-0.22%
2019/04/15	0	0.00	10	24.10	24.10	-10	3,603	-0.28%
2019/04/11	0	0.00	2	25.45	24.80	-2	3,575	-0.06%
2019/04/10	1	25.60	5	25.60	25.40	-4	3,550	-0.11%
2019/04/09	1	25.85	4	26.15	25.80	-3	3,535	-0.08%
2019/04/08	1	25.90	10	25.85	25.75	-9	3,496	-0.26%
2019/04/03	10	25.60	1	25.55	25.60	9	3,462	0.26%
2019/04/01	1	25.05	10	25.00	25.15	-9	3,391	-0.27%
2019/03/29	3	24.87	0	0.00	24.70	3	3,355	0.09%
2019/03/25	2	25.50	0	0.00	25.55	2	3,205	0.06%
2019/03/22	0	0.00	11	26.21	26.00	-11	3,139	-0.35%
2019/03/21	15	26.67	0	0.00	26.50	15	3,082	0.49%
2019/03/19	1	27.00	0	0.00	26.20	1	2,993	0.03%
2019/03/18	4	25.75	4	26.03	25.90	0	2,920	0.00%
2019/03/15	33	26.23	12	26.65	26.55	21	2,839	0.74%
2019/03/14	5	24.20	7	24.31	24.80	-2	2,483	-0.08%
2019/03/13	3	23.45	1	23.55	23.70	2	2,236	0.09%
2019/03/12	4	23.11	9	23.35	23.60	-5	2,116	-0.24%
2019/03/11	0	0.00	3	22.80	22.80	-3	1,926	-0.16%
2019/03/07	4	21.85	0	0.00	21.85	4	1,876	0.21%
2019/03/06	0	0.00	2	22.50	22.35	-2	1,872	-0.11%
2019/03/05	8	23.03	1	22.90	22.75	7	1,845	0.38%
2019/03/04	2	22.13	1	22.35	22.50	1	1,719	0.06%
2019/02/27	9	22.39	1	22.45	22.50	8	1,663	0.48%
2019/02/26	37	22.09	62	22.36	22.65	-25	1,581	-1.58%
2019/02/25	3	21.37	13	20.75	21.65	-10	1,320	-0.76%
2019/02/22	0	0.00	2	19.95	20.00	-2	1,160	-0.17%
2019/02/21	2	20.30	0	0.00	20.25	2	1,155	0.17%
2019/02/19	31	20.23	20	20.48	20.35	11	1,135	0.97%
2019/02/18	0	0.00	1	19.00	19.50	-1	1,021	-0.10%
2019/02/14	1	18.70	1	19.15	18.70	0	1,009	0.00%
2019/02/12	0	0.00	1	18.10	18.10	-1	998	-0.10%
2019/02/11	5	18.15	0	0.00	18.15	5	997	0.50%
2019/01/30	1	17.45	0	0.00	17.90	1	1,000	0.10%
2019/01/18	10	18.00	0	0.00	18.30	10	1,131	0.88%
2019/01/17	0	0.00	1	18.25	17.75	-1	1,140	-0.09%
2019/01/16	1	18.45	1	18.50	18.15	0	1,153	0.00%
2019/01/15	5	18.76	5	18.71	18.65	0	1,190	0.00%
2019/01/11	0	0.00	1	17.80	17.50	-1	1,121	-0.09%
2019/01/08	1	16.45	0	0.00	16.50	1	1,304	0.08%
2019/01/07	1	15.20	1	16.15	16.15	0	1,282	0.00%
2018/12/20	1	18.05	0	0.00	17.95	1	1,573	0.06%
2018/12/13	1	19.25	0	0.00	19.00	1	1,740	0.06%
2018/12/12	1	19.10	1	19.10	19.10	0	1,736	0.00%
2018/12/10	1	18.50	0	0.00	18.55	1	1,734	0.06%
2018/12/06	1	18.20	0	0.00	18.30	1	1,721	0.06%
2018/12/04	5	19.90	5	19.35	19.35	0	1,714	0.00%
2018/12/03	0	0.00	2	19.45	19.35	-2	1,695	-0.12%
2018/11/28	1	18.85	0	0.00	18.90	1	1,799	0.06%
2018/11/27	1	19.15	0	0.00	19.00	1	1,837	0.05%
2018/11/26	0	0.00	10	18.80	18.85	-10	1,840	-0.54%
2018/11/22	1	19.05	1	19.00	18.65	0	1,915	0.00%
2018/11/20	1	18.70	0	0.00	18.20	1	1,880	0.05%
2018/11/19	1	18.55	0	0.00	18.50	1	1,874	0.05%
2018/11/16	0	0.00	1	19.25	18.70	-1	1,868	-0.05%
2018/11/15	20	19.10	0	0.00	19.10	20	1,869	1.07%
2018/11/14	0	0.00	3	19.63	19.35	-3	1,867	-0.16%
2018/11/13	4	19.68	1	19.50	19.50	3	1,867	0.16%
2018/11/12	0	0.00	3	18.95	19.75	-3	1,853	-0.16%
2018/11/09	0	0.00	3	19.43	19.20	-3	1,857	-0.16%
2018/11/08	2	19.35	0	0.00	19.15	2	1,864	0.11%
2018/11/07	1	19.35	0	0.00	19.30	1	1,890	0.05%
2018/11/05	3	19.70	1	19.80	19.80	2	1,994	0.10%
2018/11/02	1	18.90	0	0.00	18.90	1	2,295	0.04%
2018/11/01	0	0.00	1	19.15	18.80	-1	2,346	-0.04%
2018/10/30	1	18.15	5	18.20	18.15	-4	2,388	-0.17%
2018/10/29	0	0.00	3	18.12	17.90	-3	2,407	-0.12%
2018/10/26	1	18.15	4	18.49	18.05	-3	2,435	-0.12%
2018/10/23	7	21.29	7	21.34	20.40	0	2,650	0.00%
2018/10/22	3	21.05	8	21.07	20.85	-5	2,795	-0.18%
2018/10/19	2	20.98	0	0.00	21.00	2	3,075	0.07%
2018/10/18	148	20.81	142	20.89	20.80	6	3,093	0.19%	大買/大賣/
2018/10/17	4	20.25	5	20.22	20.00	-1	3,130	-0.03%
2018/10/12	11	18.60	7	19.19	19.05	4	3,467	0.12%
2018/10/09	1	20.45	3	20.00	19.70	-2	3,478	-0.06%
2018/10/08	2	20.30	2	20.00	20.00	0	3,491	0.00%
2018/10/05	0	0.00	5	19.40	20.40	-5	3,504	-0.14%
2018/10/04	2	20.63	0	0.00	20.70	2	3,514	0.06%
2018/10/03	8	21.07	7	20.86	20.85	1	3,532	0.03%
2018/10/02	2	20.30	0	0.00	20.15	2	3,588	0.06%
2018/10/01	0	0.00	1	19.95	20.30	-1	3,790	-0.03%
2018/09/28	0	0.00	2	20.00	19.55	-2	3,838	-0.05%
2018/09/27	1	20.15	1	20.50	20.00	0	4,022	0.00%
2018/09/26	4	20.38	2	20.43	20.35	2	4,229	0.05%
2018/09/25	0	0.00	7	19.78	20.10	-7	4,312	-0.16%
2018/09/21	1	18.65	0	0.00	18.75	1	4,352	0.02%
2018/09/19	3	19.17	4	19.64	19.20	-1	5,206	-0.02%
2018/09/18	7	19.17	2	19.38	18.90	5	5,351	0.09%
2018/09/17	1	19.00	2	19.20	19.20	-1	5,386	-0.02%
2018/09/14	3	18.75	1	19.30	19.00	2	5,549	0.04%
2018/09/12	1	19.10	0	0.00	18.65	1	5,607	0.02%
2018/09/11	3	19.17	1	19.35	19.25	2	5,677	0.04%
2018/09/10	2	19.30	1	19.30	19.10	1	5,717	0.02%
2018/09/07	1	20.40	0	0.00	19.40	1	5,872	0.02%
2018/09/06	0	0.00	1	21.05	20.70	-1	5,890	-0.02%
2018/09/05	2	20.88	0	0.00	20.85	2	6,029	0.03%
2018/09/04	4	22.61	0	0.00	21.80	4	6,012	0.07%
2018/09/03	0	0.00	4	21.55	22.25	-4	5,932	-0.07%
2018/08/30	1	20.80	0	0.00	21.40	1	6,010	0.02%
2018/08/29	3	21.10	6	21.12	21.05	-3	6,121	-0.05%
2018/08/23	0	0.00	10	20.70	20.80	-10	6,082	-0.16%
2018/08/17	3	20.88	2	21.15	20.70	1	6,047	0.02%
2018/08/15	1	21.10	0	0.00	21.15	1	6,012	0.02%
2018/08/13	0	0.00	2	21.35	21.35	-2	5,955	-0.03%
2018/08/10	8	22.54	5	22.55	22.65	3	5,900	0.05%
2018/08/09	36	23.68	41	23.99	23.20	-5	5,820	-0.09%
2018/08/08	1	22.15	5	22.45	22.40	-4	5,472	-0.07%
2018/08/07	15	22.10	16	22.39	22.00	-1	5,408	-0.02%
2018/08/06	1	21.50	0	0.00	21.90	1	5,355	0.02%
2018/08/03	4	22.25	0	0.00	21.90	4	5,331	0.08%
2018/08/02	1	22.10	1	22.05	22.05	0	5,304	0.00%
2018/08/01	15	22.95	14	22.79	22.65	1	5,263	0.02%
2018/07/31	23	22.79	10	22.90	22.55	13	5,159	0.25%
2018/07/30	0	0.00	39	22.90	22.70	-39	5,042	-0.77%
2018/07/27	68	22.75	27	22.94	23.10	41	4,957	0.83%
2018/07/26	36	23.18	36	23.30	22.30	0	4,745	0.00%
2018/07/25	10	22.30	11	22.39	22.30	-1	4,436	-0.02%
2018/07/24	11	22.55	4	22.48	22.55	7	4,371	0.16%
2018/07/23	6	21.97	3	21.88	21.95	3	4,187	0.07%
2018/07/20	4	21.75	5	22.90	22.50	-1	4,097	-0.02%
2018/07/19	10	21.55	10	21.43	21.00	0	3,865	0.00%
2018/07/13	1	21.90	0	0.00	21.95	1	3,625	0.03%
2018/07/10	4	22.00	0	0.00	22.00	4	3,479	0.11%
2018/07/09	12	23.88	9	23.87	23.30	3	3,332	0.09%
2018/07/06	7	21.74	5	22.00	21.90	2	3,114	0.06%
2018/07/05	20	22.80	78	22.88	22.15	-58	3,041	-1.91%
2018/07/04	119	22.64	68	23.07	23.45	51	2,842	1.79%	大買/
2018/07/03	7	22.16	7	21.79	21.35	0	2,604	0.00%
2018/07/02	6	21.45	5	21.76	21.20	1	2,458	0.04%
2018/06/29	63	21.70	45	21.86	22.15	18	2,342	0.77%
2018/06/28	173	19.34	181	19.69	20.80	-8	1,846	-0.43%	大買/大賣/
2018/06/27	11	18.88	13	18.13	18.95	-2	1,463	-0.14%
2018/06/26	5	16.90	0	0.00	17.25	5	1,301	0.38%
2018/06/25	1	19.10	0	0.00	18.20	1	1,260	0.08%
2018/06/22	2	17.85	0	0.00	17.85	2	1,093	0.18%
2018/06/21	12	17.81	11	18.40	17.85	1	1,066	0.09%
2018/06/20	0	0.00	11	18.03	18.40	-11	1,018	-1.08%
2018/06/19	2	17.98	0	0.00	17.90	2	978	0.20%
2018/06/15	5	19.18	67	17.63	18.85	-62	951	-6.52%
2018/06/14	3	17.62	1	17.85	17.80	2	774	0.26%
2018/06/13	12	18.11	2	17.58	18.20	10	719	1.39%
2018/06/12	0	0.00	1	16.95	16.55	-1	570	-0.18%
2018/06/08	14	17.44	2	17.35	17.30	12	526	2.28%
2018/06/07	4	16.95	4	17.25	16.95	0	458	0.00%
2018/06/06	11	17.01	9	16.79	17.30	2	390	0.51%
2018/06/05	0	0.00	1	15.15	15.75	-1	258	-0.39%
2018/06/04	1	13.95	4	14.03	14.35	-3	245	-1.22%
2018/05/31	1	13.45	0	0.00	13.35	1	263	0.38%
2018/05/29	2	13.48	0	0.00	13.45	2	269	0.74%
2018/05/24	0	0.00	3	13.57	13.60	-3	266	-1.12%
2018/05/21	2	13.33	1	13.45	13.45	1	275	0.36%
2018/05/18	2	13.40	0	0.00	13.40	2	279	0.72%
2018/04/18	0	0.00	0.1	13.95	13.95	-0.1	320	-0.03%
2018/04/09	1	14.85	1	15.05	14.85	0	333	0.00%
2018/03/27	1	14.80	0	0.00	14.80	1	358	0.28%
2018/03/21	0	0.00	2	15.68	15.50	-2	418	-0.48%
2018/03/09	0	0.00	1	15.05	14.70	-1	388	-0.26%
2018/03/08	2	15.38	2	15.90	15.30	0	381	0.00%
2018/03/07	1	15.15	2	15.15	15.40	-1	361	-0.28%
2018/01/25	0	0.00	1	14.85	14.80	-1	377	-0.26%
2018/01/23	1	14.45	0	0.00	14.45	1	377	0.27%
2018/01/22	0	0.00	2	14.55	14.50	-2	378	-0.53%
2018/01/19	0	0.00	3	14.90	14.65	-3	381	-0.79%
2018/01/16	2	15.05	0	0.00	14.95	2	384	0.52%
2018/01/09	1	15.60	0	0.00	15.35	1	389	0.26%
2018/01/08	1	15.75	1	16.00	15.70	0	398	0.00%
2018/01/04	0	0.00	2	16.10	15.85	-2	413	-0.48%
2018/01/03	2	15.63	0	0.00	15.60	2	428	0.47%