• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    305張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/290.116.000.116.0316.0005810.00%
2024/11/280.116.0000.0015.950.15950.02%
2024/11/2600.00017.3517.150585-0.01%
2024/11/2500.00017.3017.2005860.00%
2024/11/22017.0500.0017.0505910.00%
2024/11/21216.900.216.9816.901.85980.30%
2024/11/200.116.953.417.0016.90-3.3601-0.54%
2024/11/191.116.9500.0017.051.16040.17%
2024/11/18217.380.517.0116.901.56110.25%
2024/11/150.417.130.117.1517.300.36200.05%
2024/11/140.717.100.117.4017.000.66240.10%
2024/11/130.117.2000.0017.200.16260.01%
2024/11/08117.85118.2517.8006360.00%
2024/11/07018.0500.0018.0006400.00%
2024/11/06117.850.117.8917.700.96490.14%
2024/11/050.117.95017.9517.750.16610.01%
2024/11/04017.950.118.0017.75-0.1691-0.01%
2024/11/010.117.8000.0018.200.17020.01%
2024/10/2800.000.119.9619.15-0.1713-0.01%
2024/10/251.219.801.919.7619.40-0.7705-0.10%
2024/10/241.220.131.620.1019.75-0.4709-0.05%
2024/10/2316.320.6820.320.6020.15-4.1684-0.60%
2024/10/221.319.3711919.0219.65-117.7571-20.59% 大賣/鉅額交易
2024/10/21517.902817.7317.90-23575-4.00%
2024/10/1700.00917.9417.65-9638-1.41%
2024/10/161517.52217.8017.70136901.88%
2024/10/1400.001.217.7517.65-1.2717-0.16%
2024/10/111.218.0500.0017.751.27430.15%
2024/10/0800.000.118.4118.20-0.1819-0.01%
2024/10/070.118.403.118.4718.55-3935-0.32%
2024/10/0400.00018.4518.3501,0230.00%
2024/10/0100.00018.4518.4001,1160.00%
2024/09/30018.411.318.2918.25-1.31,342-0.10%
2024/09/271.318.64018.7018.601.31,3840.09%
2024/09/26218.60018.7018.4521,4420.14%
2024/09/25018.57718.6418.75-71,501-0.47%
2024/09/2400.00218.3017.95-21,546-0.13%
2024/09/20218.102.517.9617.90-0.51,668-0.03%
2024/09/1800.000.717.8317.70-0.71,804-0.04%
2024/09/1600.00017.9517.8501,8360.00%
2024/09/13017.500.217.5217.70-0.21,907-0.01%
2024/09/12117.3900.0017.4012,0450.05%
2024/09/1021.217.190.117.7016.8521.12,3610.89%
2024/09/090.117.291517.3517.45-152,479-0.60%
2024/09/0610.317.4200.0017.4510.32,5320.41%
2024/09/0500.000.217.8017.25-0.22,573-0.01%
2024/09/040.217.4520.118.0017.40-19.82,653-0.75%
2024/09/030.118.7600.0018.400.12,8090.00%
2024/09/02119.100.519.0018.750.53,0380.02%
2024/08/3035.519.312019.4319.2015.53,4730.45%
2024/08/2900.00019.1518.9003,5980.00%
2024/08/281.119.091419.0418.95-12.93,697-0.35%
2024/08/27018.903.119.0018.95-3.13,932-0.08%
2024/08/260.119.000.119.0518.7503,9660.00%
2024/08/2312.118.6500.0018.7512.14,2040.29%
2024/08/222519.04519.4019.00204,3320.46%
2024/08/2000.00019.7019.3004,3520.00%
2024/08/19019.352619.3219.45-264,354-0.60%
2024/08/16119.241019.1619.00-94,353-0.21%
2024/08/151318.862318.8718.85-104,368-0.23%
2024/08/141318.70419.0018.7094,3770.21%
2024/08/131018.763818.6718.80-284,376-0.64%
2024/08/121018.551018.8518.5504,3790.00%
2024/08/09018.50818.6018.45-84,380-0.18%
2024/08/081018.087.418.3818.102.64,3850.06%
2024/08/0738.218.6197.318.4518.70-59.14,381-1.35%
2024/08/06103.416.737717.2317.3526.44,3740.60% 大買/
2024/08/053117.954118.0417.95-104,351-0.23%
2024/08/025.220.044.620.4719.900.64,3500.01%
2024/08/0145.620.6955.520.5320.70-9.84,399-0.22%
2024/07/31520.0351.320.0519.90-46.34,395-1.05%
2024/07/3054.319.875619.9620.10-1.74,398-0.04%
2024/07/290.320.0000.0019.700.34,3990.01%
2024/07/260.220.300.420.4420.25-0.24,3820.00%
2024/07/233.421.071.921.0721.051.44,3840.03%
2024/07/22107.920.95321.0021.10104.94,3772.40% 大買/鉅額交易
2024/07/1911322.010.322.5021.65112.74,3522.59% 大買/鉅額交易
2024/07/181222.630.323.1822.5511.74,3310.27%
2024/07/170.623.503623.6323.35-35.44,304-0.82%
2024/07/1600.000.122.9122.80-0.14,2720.00%
2024/07/150.122.90022.8522.750.14,2940.00%
2024/07/12322.80023.0522.9034,2990.07%
2024/07/114423.34223.1523.05424,2970.98%
2024/07/10223.451.923.7723.300.14,3030.00%
2024/07/093123.22223.1823.60294,3320.67%
2024/07/0872.323.9074.224.1323.70-1.94,296-0.04%
2024/07/050.423.655.323.7123.85-4.94,333-0.11%
2024/07/0411.523.543.923.9523.507.64,2940.18%
2024/07/032.122.75522.8022.85-2.94,084-0.07%
2024/07/02522.500.122.6022.004.94,0600.12%
2024/07/013.122.981.423.5022.751.74,0180.04%
2024/06/285.423.70423.5323.401.44,0150.04%
2024/06/27123.341.423.3523.15-0.44,033-0.01%
2024/06/2613.423.671323.8423.150.44,0240.01%
2024/06/25223.750.722.9823.851.33,9570.03%
2024/06/244.723.761.123.9623.453.63,9420.09%
2024/06/210.123.100.523.2423.05-0.43,899-0.01%
2024/06/207.523.717.623.6623.35-0.13,9060.00%
2024/06/1914.623.791523.9423.60-0.43,871-0.01%
2024/06/181323.9313.323.8324.00-0.33,798-0.01%
2024/06/171.322.6913.422.6222.55-12.13,581-0.34%
2024/06/1412.422.564.722.5622.257.73,5620.22%
2024/06/131.421.92221.8021.70-0.63,467-0.02%
2024/06/12421.501.621.6321.552.43,4410.07%
2024/06/113.621.421.621.8521.851.93,4230.06%
2024/06/075.823.234.723.0122.8513,3870.03%
2024/06/065.923.593.623.5022.702.33,2530.07%
2024/06/0524.624.4314.226.0424.0510.43,0530.34%
2024/06/041126.701426.7026.70-32,698-0.11%
2024/06/03123.70524.1824.30-42,682-0.15%
2024/05/316.521.5718.621.6922.10-12.22,807-0.43%
2024/05/300.720.0400.0020.100.73,3830.02%
2024/05/2946.720.6240.820.7020.405.93,5010.17%
2024/05/283.819.450.319.6620.353.63,8390.09%
2024/05/270.318.0500.0018.500.33,9020.01%
2024/05/2400.000.217.8617.85-0.24,1480.00%
2024/05/2300.001.818.0017.70-1.84,169-0.04%
2024/05/2200.00018.5018.2504,1910.00%
2024/05/211.518.210.518.4518.3514,2380.02%
2024/05/20117.6100.0017.9014,4490.02%
2024/05/1500.000.418.1818.00-0.44,686-0.01%
2024/05/140.417.77118.0618.00-0.64,691-0.01%
2024/05/13017.70217.7517.65-24,685-0.04%
2024/05/10017.700.217.8517.95-0.24,6760.00%
2024/05/0900.000.517.9617.75-0.54,672-0.01%
2024/05/080.118.030.318.1218.20-0.24,673-0.01%
2024/05/07718.323.417.9718.503.64,6560.08%
2024/05/0600.000.117.5517.25-0.14,5980.00%
2024/05/030.518.0000.0017.450.54,5930.01%
2024/05/02217.5300.0017.7024,5880.04%
2024/04/3000.00017.7517.6504,5860.00%
2024/04/29017.852.317.9317.90-2.34,587-0.05%
2024/04/260.417.900.217.8017.650.34,5770.01%
2024/04/25117.700.217.7517.650.84,5730.02%
2024/04/24117.751.717.8418.00-0.74,569-0.01%
2024/04/232.717.353.317.6017.30-0.54,559-0.01%
2024/04/220.417.220.317.8617.200.14,5560.00%
2024/04/190.318.3500.0018.000.34,5450.01%
2024/04/18219.000.519.0418.851.54,5140.03%
2024/04/170.518.98019.3019.500.54,4980.01%
2024/04/16018.650.718.6918.45-0.74,476-0.02%
2024/04/151.720.263.420.4619.75-1.74,435-0.04%
2024/04/121.421.092.220.9821.40-0.74,370-0.02%
2024/04/115.220.833.920.9820.751.34,2970.03%
2024/04/105.919.764.719.8520.101.14,1740.03%
2024/04/091.519.200.819.2019.200.64,1280.02%
2024/04/081.119.26019.3519.351.14,1150.03%
2024/04/03019.050.619.0518.90-0.64,101-0.02%
2024/04/021.619.450.719.3519.300.94,0860.02%
2024/04/010.719.5600.0019.150.74,0320.02%
2024/03/29019.000.518.4018.40-0.53,960-0.01%
2024/03/2700.00519.1519.15-53,924-0.13%
2024/03/2600.000.319.3518.65-0.33,896-0.01%
2024/03/250.319.3000.0019.050.33,8630.01%
2024/03/2200.00118.8519.00-13,835-0.03%
2024/03/21019.050.918.9919.25-0.93,823-0.02%
2024/03/20019.7000.0019.3503,9410.00%
2024/03/190.320.9000.0020.700.33,9780.01%
2024/03/1800.00120.3520.35-13,944-0.03%
2024/03/15019.3000.0018.5003,9280.00%
2024/03/1400.00819.6919.90-83,916-0.20%
2024/03/13021.2500.0019.7003,9140.00%
2024/03/1200.004.121.3021.40-4.13,873-0.11%
2024/03/11120.850.121.0020.550.93,8510.02%
2024/03/081121.35320.9320.7083,8240.21%
2024/03/076.222.5917.422.1622.70-11.23,756-0.30%
2024/03/065.923.794.723.4623.451.23,6580.03%
2024/03/055624.644124.5624.40153,4460.44%
2024/03/041023.0010523.0223.40-952,789-3.41% 大賣/
2024/03/01139.821.194320.9321.3096.82,6403.67% 大買/
2024/02/29500.819.4052019.3919.40-19.22,075-0.92% 大買/大賣/
2024/02/2715517.6415217.6517.6531,8870.16% 大買/大賣/
2024/02/261016.100.316.1816.059.71,6290.60%
2024/02/23116.853.716.6816.25-2.71,641-0.16%
2024/02/222.516.734.716.8616.70-2.21,620-0.14%
2024/02/2110.217.001117.2117.10-0.81,575-0.05%
2024/02/200.216.33416.5616.05-3.81,420-0.27%
2024/02/194.316.1824.515.7216.20-20.21,366-1.48%
2024/02/1635.315.638.215.5415.7527.11,2902.10%
2024/02/153.214.4800.0014.703.21,1710.27%
2024/02/0500.000.314.1914.00-0.31,167-0.03%
2024/02/0200.000.214.3314.25-0.21,166-0.02%
2024/02/01014.650.814.5314.35-0.81,185-0.07%
2024/01/315.814.63014.5014.355.81,2080.48%
2024/01/3000.000.114.4414.25-0.11,214-0.01%
2024/01/290.314.22014.5314.300.31,2350.03%
2024/01/2600.000.814.4114.20-0.81,259-0.07%
2024/01/250.314.700.314.5214.45-0.11,3060.00%
2024/01/240.614.60014.6514.500.61,4270.04%
2024/01/230.114.200.414.5714.50-0.31,524-0.02%
2024/01/220.913.90014.1914.150.91,5790.06%
2024/01/190.113.6500.0013.750.11,5900.00%
2024/01/18014.0500.0013.7001,6290.00%
2024/01/1700.000.514.0213.80-0.51,652-0.03%
2024/01/1600.000.214.2714.00-0.21,760-0.01%
2024/01/150.614.0500.0014.300.61,7940.04%
2024/01/0900.00014.2513.9001,7810.00%
2024/01/08014.3500.0014.2001,7740.00%
2024/01/0200.000.114.5614.40-0.11,751-0.01%
2023/12/290.114.5500.0014.500.11,7470.01%
2023/12/2500.000.314.8214.55-0.31,744-0.02%
2023/12/2200.001.415.0014.80-1.41,737-0.08%
2023/12/210.214.950.215.2015.05-0.11,7260.00%
2023/12/200.815.050.215.3215.150.61,7180.04%
2023/12/191.214.8000.0014.801.21,6990.07%
2023/12/1800.000.615.1514.95-0.61,686-0.04%
2023/12/1512.615.954.616.1615.2581,6590.48%
2023/12/143.115.780.215.9116.152.91,4710.20%
2023/12/130.715.300.215.3015.400.51,3960.03%
2023/12/120.215.161015.1515.30-9.81,385-0.71%
2023/12/11015.500.915.4815.30-0.91,371-0.06%
2023/12/080.715.351.115.4015.40-0.41,354-0.03%
2023/12/070.715.150.515.4415.150.21,3320.01%
2023/12/061.215.250.415.2015.250.81,3200.06%
2023/12/050.415.050.115.0515.200.31,3120.03%
2023/12/0400.001.615.2415.05-1.61,305-0.12%
2023/12/011.115.242.315.3015.20-1.11,295-0.09%
2023/11/30014.9017.914.9714.80-17.81,273-1.40%
2023/11/2912.615.31015.3715.0012.61,2611.00%
2023/11/2800.000.715.0514.90-0.71,112-0.06%
2023/11/270.815.05015.1014.750.71,1070.06%
2023/11/24014.9000.0015.0001,0940.00%
2023/11/22014.790.515.1015.00-0.51,078-0.04%
2023/11/21214.851.414.8114.700.61,0430.06%
2023/11/201.214.761.114.8314.950.11,0320.01%
2023/11/1722.114.982115.5814.701.11,0210.11%
2023/11/1600.00214.2014.25-2943-0.21%
2023/11/15014.150.114.2614.20-0.1940-0.01%
2023/11/1400.000.514.0114.05-0.5935-0.06%
2023/11/130.613.86113.6514.05-0.4930-0.04%
2023/11/0900.000.114.6013.80-0.1924-0.01%
2023/11/081.114.570.214.5014.250.99100.09%
2023/11/070.214.500.314.4914.30-0.1887-0.01%
2023/11/060.114.700.814.7914.60-0.7880-0.08%
2023/11/033.115.14515.0814.60-1.9859-0.22%
2023/11/024.814.961.614.9515.103.28430.38%
2023/11/0117.716.163.915.6515.0013.87951.73%
2023/10/3116.914.931516.0014.901.96710.28%
2023/10/27214.403.914.4614.20-1.9534-0.36%
2023/10/266.914.524.214.5814.052.85420.51%
2023/10/251.214.235.314.3814.20-4.1553-0.74%
2023/10/2418.314.5816.514.8214.551.75700.31%
2023/10/231.513.9800.0014.451.54660.32%
2023/10/1600.00013.2013.150458-0.01%
2023/10/1300.000.513.3613.20-0.5478-0.09%
2023/10/120.513.3500.0013.300.54870.10%
2023/10/1100.00013.7313.3505050.00%
2023/10/06013.4500.0013.6005170.00%
2023/09/2600.00013.1012.9509850.00%
2023/09/25013.0500.0013.1509920.00%
2023/09/2200.000.113.0013.00-0.1998-0.01%
2023/09/2100.000.213.1013.00-0.21,005-0.02%
2023/09/2000.001.813.0713.15-1.81,020-0.18%
2023/09/195.113.37213.4513.253.11,0540.29%
2023/09/1800.000.313.4513.30-0.31,089-0.03%
2023/09/1500.00113.4513.40-11,103-0.09%
2023/09/140.313.1700.0013.450.31,1160.03%
2023/09/11312.8000.0012.8531,1820.25%
2023/09/0800.000.813.2913.05-0.81,185-0.07%
2023/09/070.813.5600.0013.450.81,1840.07%
2023/09/0600.000.314.0913.90-0.31,185-0.03%
2023/09/0500.000.514.1614.05-0.51,180-0.04%
2023/09/04014.351.114.3914.20-1.11,181-0.09%
2023/09/011.914.210.214.2514.301.71,2060.14%
2023/08/310.214.0000.0014.100.21,1990.01%
2023/08/2800.00014.4813.7001,2040.00%
2023/08/25013.4000.0013.7001,1990.00%
2023/08/2400.001.413.5313.30-1.41,204-0.12%
2023/08/231.413.3800.0013.501.41,2070.12%
2023/08/2200.000.213.3113.15-0.21,206-0.01%
2023/08/210.213.20013.3013.200.11,2060.01%
2023/08/18013.500.313.3113.25-0.21,207-0.02%
2023/08/170.313.2300.0013.400.31,2060.02%
2023/08/1600.000.113.0013.00-0.11,206-0.01%
2023/08/150.113.1000.0013.200.11,1990.01%
2023/08/1000.000.813.8013.50-0.81,194-0.07%
2023/08/090.714.101.214.1913.95-0.51,187-0.04%
2023/08/080.514.420.114.4814.300.31,1860.03%
2023/08/07114.0000.0014.1511,1820.08%
2023/08/0200.000.114.8513.95-0.11,184-0.01%
2023/08/010.114.5100.0014.550.11,1650.01%
2023/07/31014.850.114.7014.50-0.11,157-0.01%
2023/07/287.114.45915.3514.45-1.91,133-0.17%
2023/07/271.714.17014.4514.601.71,0980.16%
2023/07/260.313.370.613.4713.30-0.31,059-0.02%
2023/07/250.213.500.213.6013.5501,0530.00%
2023/07/240.613.400.213.8513.500.31,0500.03%
2023/07/2100.000.313.8513.90-0.31,041-0.03%
2023/07/200.413.800.113.9513.900.21,0470.02%
2023/07/190.313.643113.7613.70-30.81,043-2.95%
2023/07/180.314.500.214.2313.9501,0340.00%
2023/07/170.314.10014.5014.200.31,0300.03%
2023/07/141.514.535.814.1614.30-4.21,030-0.41%
2023/07/130.114.661.214.7614.55-1.11,030-0.11%
2023/07/1231.914.590.514.5214.5531.41,0492.99%
2023/07/110.314.671.114.8514.70-0.91,041-0.08%
2023/07/101.515.080.515.1314.5011,0260.10%
2023/07/070.514.320.314.5814.350.39880.03%
2023/07/060.315.170.915.3415.10-0.7945-0.07%
2023/07/057.915.84715.3715.500.99020.10%
2023/07/04214.235.414.6614.95-3.4678-0.50%
2023/07/030.213.75113.7513.60-0.8595-0.14%
2023/06/3000.000.413.5613.75-0.4590-0.07%
2023/06/290.213.651.113.8213.65-1586-0.17%
2023/06/2800.003.213.9513.60-3.2584-0.56%
2023/06/272.613.995.813.9613.75-3.2572-0.56%
2023/06/262.414.081.313.6114.101.15500.20%
2023/06/21213.725.213.7013.75-3.2518-0.62%
2023/06/200.213.451.313.4813.45-1.1507-0.23%
2023/06/196.313.8014.613.7213.35-8.3499-1.66%
2023/06/161.312.811.112.7513.050.24510.05%
2023/06/15112.70112.7012.6504470.00%
2023/06/140.512.6600.0012.700.54440.10%
2023/06/130.412.5000.0012.500.44410.09%
2023/06/1200.000.312.5812.45-0.3442-0.07%
2023/06/0913.212.66212.6312.6511.24412.55%
2023/06/081.912.70012.8312.701.94420.43%
2023/06/070.612.8213.412.8912.95-12.8438-2.92%
2023/06/060.612.35112.4012.35-0.4412-0.09%
2023/06/0513.112.40112.4012.4012.14132.94%
2023/06/020.312.350.112.3512.250.24160.05%
2023/06/0100.000.212.4012.30-0.2430-0.04%
2023/05/310.712.38212.4512.50-1.3448-0.29%
2023/05/3000.00112.2012.30-1448-0.22%
2023/05/29112.101.112.5212.25-0.1442-0.01%
2023/05/260.112.1000.0011.950.14400.01%
2023/05/2500.001.112.2112.10-1.1440-0.26%
2023/05/2400.000.112.1812.20-0.1441-0.03%
2023/05/2300.000.112.1612.15-0.1441-0.03%
2023/05/220.312.0000.0011.950.34420.08%
2023/05/19011.90311.8011.90-3447-0.67%
2023/05/1600.00111.7511.80-1448-0.22%
2023/05/15111.550.111.6511.600.94490.21%
2023/05/1200.00111.6511.65-1447-0.22%
2023/05/110.111.6500.0011.650.14460.02%
2023/05/09212.050.412.5012.051.64500.35%
2023/05/0800.000.412.8012.65-0.4452-0.08%
2023/05/05112.650.312.8012.700.74530.14%
2023/05/040.312.800.112.8012.800.24570.04%
2023/05/031.712.89212.8312.80-0.4462-0.08%
2023/05/020.812.3200.0012.600.84450.19%
2023/04/280.112.2500.0012.250.14420.02%
2023/04/270.212.35012.2012.100.24410.04%
2023/04/260.212.00712.0012.05-6.8440-1.54%
2023/04/2500.001312.0011.90-13438-2.97%
2023/04/242012.5500.0012.55204264.70%
2023/04/2100.000.112.9512.50-0.1423-0.02%
2023/04/207.113.346.213.3013.000.94170.21%
2023/04/190.213.102.213.0912.95-2403-0.51%
2023/04/183.213.093.913.1213.15-0.6393-0.16%
2023/04/174.512.85013.2513.154.53751.19%
2023/04/140.412.5300.0012.450.43430.12%
2023/04/1200.00013.5012.450328-0.01%
2023/04/11012.2000.0012.3003250.01%
2023/03/3000.000.312.3112.20-0.3319-0.10%
2023/03/290.312.201.212.2412.15-0.9318-0.30%
2023/03/280.712.450.312.3712.250.53170.15%
2023/03/270.812.43212.4012.55-1.2315-0.38%
2023/03/2300.000.412.7012.10-0.4307-0.13%
2023/03/2200.000.212.2312.05-0.2305-0.06%
2023/03/210.611.8400.0012.050.63060.19%
2023/03/20012.1000.0011.5503050.00%
2023/03/17012.0000.0011.8503070.00%
2023/03/15211.8500.0011.8523200.62%
2023/03/13013.2000.0012.0003460.00%
2023/03/0700.000.312.5312.80-0.3460-0.05%
2023/03/060.212.651.412.7712.60-1.3451-0.28%
2023/03/031.512.3500.0012.501.54380.34%
2023/02/2400.000.412.0612.00-0.4417-0.09%
2023/02/230.211.95312.0012.05-2.8415-0.68%
2023/02/2200.000.111.9212.00-0.1414-0.02%
2023/02/2100.000.112.1112.05-0.1415-0.03%
2023/02/2000.001.112.0612.05-1.1414-0.25%
2023/02/171.211.940.112.0712.051.14170.26%
2023/02/160.111.70011.9011.850.14100.03%
2023/02/1500.000.211.8611.70-0.2409-0.04%
2023/02/1400.000.511.7911.75-0.5409-0.11%
2023/02/130.911.75011.8511.800.94130.21%
2023/02/1000.000.111.9111.85-0.1414-0.03%
2023/02/0900.00111.8511.90-1416-0.25%
2023/02/080.311.850.112.0911.800.24170.04%
2023/02/0700.000.211.8511.85-0.2414-0.05%
2023/02/060.912.060.412.2412.050.44090.10%
2023/02/030.511.750.111.9011.800.44010.10%
2023/02/0200.001.211.8911.90-1.2401-0.29%
2023/02/011.511.74011.5811.751.53940.38%
2023/01/31011.2000.0011.4503890.01%
2023/01/3000.000.411.2011.20-0.4386-0.09%
2023/01/170.411.0500.0011.050.43870.09%
2023/01/1600.00012.1511.0503870.00%
2023/01/1300.00011.1511.050387-0.01%
2023/01/1200.000.311.2811.15-0.3388-0.08%
2023/01/1100.000.211.4211.25-0.2391-0.05%
2023/01/1000.000.111.3411.20-0.1391-0.03%
2023/01/090.611.2200.0011.350.63910.16%
2022/12/2800.00011.1511.100449-0.01%
2022/12/2700.00011.3511.3004480.00%
2022/12/2600.000.211.3911.25-0.2448-0.03%
2022/12/2300.00011.3511.3004490.00%
2022/12/220.211.200.111.3511.300.14520.03%
2022/12/2100.00011.6411.1504560.00%
2022/12/2000.000.211.2411.15-0.2458-0.05%
2022/12/1900.00011.5811.4004630.00%
2022/12/1600.00011.7411.4004660.00%
2022/12/1500.000.211.8511.75-0.2463-0.05%
2022/12/1400.00011.8111.700460-0.01%
2022/12/130.611.5900.0011.650.64590.13%
2022/12/0800.000.211.9211.85-0.2439-0.05%
2022/12/070.212.0000.0012.000.24350.05%
2022/12/0600.000.312.4812.25-0.3426-0.06%
2022/12/051.312.66013.2012.551.24190.30%
2022/12/021213.27713.5113.0054061.23%
2022/11/2400.00011.5011.200314-0.01%
2022/11/23011.1500.0011.2003220.01%
2022/11/2200.000.211.2011.15-0.2341-0.06%
2022/11/2100.000.311.3011.20-0.3349-0.08%
2022/11/18011.301511.4111.35-15356-4.20%
2022/11/170.411.30011.4511.500.43570.11%
2022/11/16011.4000.0011.2503590.01%
2022/11/0700.000.211.3511.25-0.2381-0.06%
2022/11/0400.00011.1011.3003810.00%
2022/11/030.210.85010.9010.850.23800.05%
2022/11/0200.00010.9510.9003810.00%
2022/11/01010.5000.0010.6003850.01%
2022/10/2500.000.110.4910.15-0.1390-0.02%
2022/10/2400.00011.0010.3503920.00%
2022/10/2100.000.110.4010.15-0.1392-0.01%
2022/10/200.110.150.110.3810.3003920.01%
2022/10/190.110.5500.0010.450.13920.03%
2022/10/062011.762012.1511.7004080.00%
2022/09/2800.000.410.5810.30-0.4408-0.09%
2022/09/270.410.8000.0010.900.44060.09%
2022/09/2200.000.212.3112.35-0.2419-0.04%
2022/09/2100.00012.5912.4004220.00%
2022/09/2000.000.512.4012.45-0.5427-0.11%
2022/09/190.412.551.112.6012.50-0.7429-0.15%
2022/09/160.412.55112.6012.60-0.7432-0.16%
2022/09/151.312.67012.7812.701.24390.28%
2022/09/140.812.5800.0012.650.84520.17%
2022/09/08312.850.112.7512.702.94790.61%
2022/09/070.113.0500.0012.900.14810.02%
2022/09/06514.4000.0014.3054791.04%
2022/09/0100.000.415.0915.05-0.4483-0.08%
2022/08/3100.000.115.1715.15-0.1489-0.03%
2022/08/3000.000.314.9914.95-0.3503-0.06%
2022/08/290.514.900.415.0115.000.15060.02%
2022/08/260.714.760.414.9214.650.35090.06%
2022/08/250.314.85114.9014.85-0.7601-0.12%
2022/08/240.214.40014.7014.450.26130.03%
2022/08/230.114.10014.3514.250.16130.02%
2022/08/220.214.30014.5814.350.26100.04%
2022/08/1900.00114.5114.40-1605-0.17%
2022/08/180.914.200.114.3614.400.85990.14%
2022/08/170.814.0300.0014.150.85950.13%
2022/08/1600.000.414.1213.95-0.4591-0.07%
2022/08/150.414.022.914.0114.15-2.4590-0.41%
2022/08/122.113.630.213.7013.701.95810.33%
2022/08/1100.00013.6713.4505770.00%
2022/08/100.213.4000.0013.450.25790.04%
2022/08/090.313.350.313.4013.4005820.00%
2022/08/080.713.2000.0013.600.75820.12%
2022/08/0300.000.113.3513.05-0.1578-0.01%
2022/08/020.113.30013.5013.2505800.01%
2022/08/01013.5500.0013.6005830.00%
2022/07/2100.00013.5013.650595-0.01%
2022/07/20013.500.113.5513.500594-0.01%
2022/07/190.113.600.113.7813.5505970.00%
2022/07/180.113.10012.9513.100.15780.01%
2022/07/1500.00012.7012.7005760.00%
2022/07/14112.250.212.6312.550.85750.14%
2022/07/1300.00112.2612.30-1575-0.18%
2022/07/1200.000.612.2911.95-0.6575-0.11%
2022/07/11012.55012.8012.7005700.01%
2022/07/080.512.550.412.6012.700.15690.02%
2022/07/07012.10012.7512.4505630.01%
2022/07/0600.000.112.5512.20-0.1573-0.02%
2022/07/0500.00012.9212.900580-0.01%
2022/07/040.912.750.112.9712.650.85830.13%
2022/07/010.113.2000.0012.300.15880.02%
2022/06/2800.000.114.9014.25-0.1586-0.02%
2022/06/270.114.7000.0014.900.15860.02%
2022/06/2200.000.814.9614.55-0.8576-0.14%
2022/06/210.814.930.115.5015.200.85660.14%
2022/06/200.115.21215.2514.85-1.9567-0.34%
2022/06/1500.000.216.7316.65-0.2539-0.03%
2022/06/1400.00016.8316.750542-0.01%
2022/06/1300.000.517.0616.70-0.5537-0.08%
2022/06/100.117.400.117.4117.550.15370.01%
2022/06/090.617.4100.0017.500.65300.11%
2022/06/0800.000.118.0517.25-0.1521-0.02%
2022/06/070.118.200.118.0018.000.15070.01%
2022/06/062.117.853.917.9418.05-1.8503-0.36%
2022/06/023.918.650.118.9318.403.74950.75%
2022/06/0100.00417.8017.80-4407-0.98%
2022/05/31216.180.216.3016.201.83940.45%
2022/05/300.116.150.516.3016.25-0.5403-0.11%
2022/05/2700.00016.1616.1004090.00%
2022/05/260.315.90015.9815.900.34120.08%
2022/05/250.115.7500.0015.900.14180.02%
2022/05/242.416.080.415.9715.9024290.47%
2022/05/2300.000.316.2616.00-0.3431-0.08%
2022/05/2000.00016.4216.2504360.00%
2022/05/1900.000.315.9516.25-0.3438-0.07%
2022/05/180.316.18016.4516.300.34390.07%
2022/05/170.715.9000.0015.900.74410.16%
2022/05/1600.000.215.9115.65-0.2439-0.05%
2022/05/13015.55015.6715.6504420.01%
2022/05/120.215.80015.8015.350.24500.04%
2022/05/1100.00015.7515.6004580.00%
2022/05/10015.0500.0015.6504660.01%
2022/05/0900.000.115.8015.50-0.1470-0.02%
2022/05/060.116.100.316.1616.25-0.2473-0.05%
2022/05/050.216.45016.4516.350.24780.04%
2022/05/040.116.1000.0016.150.14830.02%
2022/04/2900.005.315.9516.05-5.3497-1.06%
2022/04/280.215.85015.6915.800.25080.03%
2022/04/270.115.55115.5015.55-0.9512-0.17%
2022/04/20117.0000.0017.1015340.19%
2022/04/1200.00216.6516.75-2632-0.32%
2022/04/07118.4500.0018.1516170.16%
2022/04/0100.000.119.1318.85-0.1617-0.01%
2022/03/3100.000.919.4919.20-0.9620-0.14%
2022/03/3000.00019.8019.5506420.00%
2022/03/2900.00019.7119.4506450.00%
2022/03/2800.000.119.3519.45-0.1651-0.02%
2022/03/250.919.6200.0019.700.96540.13%
2022/03/24019.480.319.7019.60-0.2660-0.04%
2022/03/23019.8000.0019.8006790.00%
2022/03/210.419.480.219.5519.550.36960.04%
2022/03/170.218.77119.0519.10-0.8725-0.11%
2022/03/1400.000.419.2019.00-0.4765-0.06%
2022/03/110.218.954019.2019.05-39.8814-4.89%
2022/03/100.219.0800.0019.050.28240.03%
2022/03/07119.3000.0019.3018860.11%
2022/03/04020.4000.0020.1009270.00%
2022/02/18020.3000.0020.4501,2020.00%
2022/02/16020.2000.0020.2501,3720.00%
2022/02/1400.000.120.0519.90-0.12,0460.00%
2022/02/1000.001021.4521.35-102,264-0.44%
2022/02/090.121.05121.4021.35-0.92,292-0.04%
2022/02/0800.000.221.1021.15-0.22,310-0.01%
2022/02/070.220.3000.0020.550.22,3130.01%
2022/01/2600.00319.9519.85-32,333-0.13%
2022/01/252019.900.220.1019.9519.82,3380.85%
2022/01/240.219.75520.1020.10-4.82,346-0.20%
2022/01/21520.40020.6020.2552,3480.21%
2022/01/20020.95020.9020.9502,3460.00%
2022/01/19020.90520.9520.95-52,357-0.21%
2022/01/18721.30721.1421.3002,3630.00%
2022/01/17020.8300.0021.1002,3670.00%
2022/01/13120.8000.0020.7512,3670.04%
2022/01/12121.1000.0020.9512,3630.04%
2022/01/1100.000.321.6021.40-0.32,361-0.01%
2022/01/100.222.00821.9522.00-7.82,356-0.33%
2022/01/0733.122.421.522.5721.8531.62,3641.34%
2022/01/0600.000.523.2623.10-0.52,329-0.02%
2022/01/050.123.351023.3523.40-9.92,345-0.42%
2022/01/0400.00124.2523.95-12,333-0.04%
2022/01/030.924.30624.2724.10-5.12,335-0.22%
2021/12/300.824.3200.0024.200.82,3440.03%
2021/12/290.324.0000.0024.250.32,3520.01%
2021/12/2800.000.124.3524.15-0.12,3710.00%
2021/12/270.124.3000.0024.300.12,3930.00%
2021/12/240.624.55024.9524.600.62,4230.02%
2021/12/220.224.0000.0024.050.22,4370.01%
2021/12/1700.000.823.8423.55-0.82,482-0.03%
2021/12/1600.000.324.2024.10-0.32,474-0.01%
2021/12/150.223.6100.0023.550.22,4820.01%
2021/12/1400.000.623.8023.40-0.62,513-0.02%
2021/12/130.624.05324.3224.20-2.42,509-0.10%
2021/12/1000.00024.2024.1002,5250.00%
2021/12/090.924.60024.5524.300.92,5320.03%
2021/12/08024.70824.7624.60-82,537-0.31%
2021/12/07324.700.124.6524.602.92,5350.12%
2021/12/0600.00025.3025.3002,5440.00%
2021/12/030.125.340.125.5525.4002,6190.00%
2021/12/02525.63125.1025.1042,6820.15%
2021/12/011125.771326.0026.05-22,769-0.07%
2021/11/306.126.182.126.3626.103.92,8230.14%
2021/11/291.124.610.125.0024.950.92,8960.03%
2021/11/260.225.620.125.9025.400.12,9490.00%
2021/11/25626.180.125.9525.605.92,9670.20%
2021/11/24025.0000.0026.0002,9860.00%
2021/11/2300.000.325.1525.10-0.33,056-0.01%
2021/11/22125.702.325.7125.70-1.33,062-0.04%
2021/11/190.925.2100.0024.950.93,0900.03%
2021/11/18925.544.324.9825.154.73,0930.15%
2021/11/170.326.004.126.1026.00-3.83,098-0.12%
2021/11/160.126.001025.8525.50-9.93,096-0.32%
2021/11/152528.3700.0026.65253,0760.81%
2021/11/121227.270.127.2027.5011.93,0580.39%
2021/11/1138.127.8828.727.6428.159.42,9920.31%
2021/11/100.526.1713.126.2226.65-12.72,531-0.50%
2021/11/0900.000.124.0024.25-0.12,378-0.01%
2021/11/08024.040.224.3024.20-0.22,415-0.01%
2021/11/05023.50023.5023.8002,4830.00%
2021/11/04623.3300.0023.0062,5570.23%
2021/11/030.523.372023.7023.35-19.52,750-0.71%
2021/11/024.222.897.122.5622.55-2.92,929-0.10%
2021/11/0100.00923.2323.10-93,223-0.28%
2021/10/28122.9000.0022.9513,4880.03%
2021/10/270.122.45023.3023.400.13,6550.00%
2021/10/260.122.11322.5022.00-2.93,970-0.07%
2021/10/22022.05122.2522.20-14,241-0.02%
2021/10/21022.0000.0021.6504,3470.00%
2021/10/20021.85121.9021.80-14,445-0.02%
2021/10/19321.9500.0021.8034,5100.07%
2021/10/132120.1000.0020.20214,8210.44%
2021/10/08121.9500.0021.7514,8990.02%
2021/10/06121.40121.0020.9505,3430.00%
2021/10/0400.00121.5521.25-15,927-0.02%
2021/10/01221.90222.0521.5506,3150.00%
2021/09/29423.2500.0022.7046,8200.06%
2021/09/28224.0300.0023.9026,8650.03%
2021/09/17225.4500.0025.4026,8460.03%
2021/09/15126.0000.0026.1016,7970.01%
2021/09/10226.6000.0026.8026,7570.03%
2021/09/09226.55126.8026.8516,7470.01%
2021/09/0600.00328.8527.00-36,595-0.05%
2021/09/0300.00428.2828.25-46,496-0.06%
2021/09/02128.8000.0028.0016,4400.02%
2021/09/01826.93126.9027.8076,3320.11%
2021/08/3000.00126.0026.20-16,219-0.02%
2021/08/271326.342225.6525.85-96,177-0.15%
2021/08/26124.7500.0025.0016,1010.02%
2021/08/231224.5000.0024.50126,0650.20%
2021/08/19123.8000.0023.0015,9870.02%
2021/08/18123.60223.9524.25-15,938-0.02%
2021/08/17123.2500.0022.6015,8860.02%
2021/08/1600.00723.6324.45-75,835-0.12%
2021/08/13124.0000.0024.0015,7520.02%
2021/08/12326.2500.0026.1535,6840.05%
2021/08/11326.8300.0025.9535,6490.05%
2021/08/10227.8500.0027.3525,5570.04%
2021/08/09829.181329.2228.60-55,480-0.09%
2021/08/06628.4600.0029.0065,2940.11%
2021/08/05127.2500.0029.0515,1160.02%
2021/08/03327.5200.0027.1034,7690.06%
2021/08/021229.3200.0028.70124,6070.26%
2021/07/301031.051230.9830.60-24,446-0.04%
2021/07/29629.52630.6030.6004,1380.00%
2021/07/28427.6110428.4127.85-1004,025-2.48% 大賣/
2021/07/272632.881932.5030.0073,9200.18%
2021/07/2600.00132.0031.90-13,884-0.03%
2021/07/23230.3500.0030.4023,8940.05%
2021/07/223031.7100.0030.65303,8650.78%
2021/07/215029.92230.0030.50483,8031.26%
2021/07/2000.00228.3028.85-23,716-0.05%
2021/07/1900.00228.6028.55-23,659-0.05%
2021/07/1500.00127.6028.00-13,656-0.03%
2021/07/141125.861526.9925.80-43,639-0.11%
2021/07/132928.031529.1928.00143,5990.39%
2021/07/123126.72528.5429.00263,2190.81%
2021/07/09225.151825.8326.40-162,858-0.56%
2021/07/089725.1013125.6124.50-342,700-1.26% 大賣/
2021/07/072222.495.322.6124.1016.72,3310.72%
2021/07/062022.441422.7821.9562,1350.28%
2021/07/05220.2300.0021.0021,9000.11%
2021/06/2900.00219.3319.20-22,010-0.10%
2021/06/28119.4000.0019.5512,0450.05%
2021/06/24118.8500.0018.8512,1630.05%
2021/06/153619.3600.0019.60362,3591.53%
2021/05/1100.00218.9018.20-21,980-0.10%
2021/05/0600.00919.2919.40-91,923-0.47%
2021/05/031221.981121.9421.6011,8290.05%
2021/04/293223.551723.6624.00151,7490.86%
2021/04/2700.00121.5521.70-11,590-0.06%
2021/04/2300.00221.0021.85-21,526-0.13%
2021/04/201022.8000.0022.95101,4200.70%
2021/04/16222.55922.6222.10-71,354-0.52%
2021/04/15322.12222.2522.2011,3310.08%
2021/04/14220.500.421.0021.201.61,2990.12%
2021/04/13123.65523.3622.40-41,242-0.32%
2021/04/1214.423.5500.0023.5014.41,2091.19%
2021/04/0800.00220.1022.00-21,107-0.18%
2021/04/07520.2500.0020.2051,0620.47%
2021/04/06820.3300.0020.2581,0310.78%
2021/03/31118.2000.0018.1018920.11%
2021/03/30218.0500.0018.8528340.24%
2021/03/2400.00515.8016.00-5688-0.73%
2021/03/22116.0000.0016.0016700.15%
2021/03/19116.6500.0016.8516230.16%
2021/03/18615.3800.0015.8065261.14%
2021/02/24212.3500.0012.1026920.29%
2021/01/2800.00211.1011.10-2824-0.24%
2021/01/2600.00111.4511.45-1833-0.12%
2020/12/2200.00212.7512.30-21,045-0.19%
2020/12/1700.00113.1013.30-11,025-0.10%
2020/12/16513.20213.1013.3031,0090.30%
2020/12/11212.65112.6512.6519780.10%
2020/12/1000.00113.1013.10-1966-0.10%
2020/12/09213.3000.0013.4029540.21%
2020/12/0700.00113.9013.80-1917-0.11%
2020/12/01212.2000.0012.3028140.25%
2020/11/2500.00111.9011.60-1766-0.13%
2020/11/2400.00112.9011.85-1744-0.13%
2020/11/23512.20512.3012.3506900.00%
2020/11/20111.10111.0511.2506210.00%
2020/11/10211.20111.1510.7015280.19%
2020/11/06110.4000.0010.3514830.21%
2020/11/0400.00110.1510.20-1459-0.22%
2020/11/02110.40310.9010.20-2446-0.45%
2020/10/2900.002811.2811.10-28368-7.61%
2020/10/28411.25411.3311.4503460.00%
2020/10/272411.41111.5511.50233107.41%
2020/10/26211.0000.0011.1522260.88%
2020/10/231110.08510.1010.1561883.18%
2020/10/2019.5319.419.000970.00%
2020/01/03410.50411.3010.5002900.00%
2019/12/1900.0019.489.48-1193-0.52%
2019/12/1219.4500.009.4511980.50%
2018/09/0700.0095.605.60-9198-4.54%
2018/04/2600.000.36.006.01-0.3660-0.04%
2018/04/2500.00656.016.08-65663-9.80%
2018/03/2600.0017.007.10-1655-0.15%
2018/03/0100.0027.207.68-2558-0.36%
2018/02/2726.9800.007.1624880.41%
2018/02/1215.8700.005.8813430.28%
典範 相關文章
典範 相關影音