融程電 (3416)-元富-松德券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
323張
產業
上市電腦週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	149.50	0	0.00	152.00	5	507	0.99%
2025/03/25	7	155.86	0	0.00	155.00	7	501	1.40%
2025/03/13	0.1	158.00	0	0.00	154.00	0.1	498	0.01%
2025/03/06	0.1	170.00	0	0.00	169.00	0.1	487	0.01%
2025/03/05	0	0.00	0	171.50	170.00	0	487	0.00%
2025/03/04	0	172.00	0.3	167.36	170.50	-0.3	487	-0.05%
2025/03/03	1.3	171.81	0	173.00	169.00	1.2	480	0.26%
2025/02/27	0	173.87	0.2	175.76	175.50	-0.1	472	-0.03%
2025/02/26	0.1	172.00	0	0.00	173.00	0.1	469	0.01%
2025/02/25	0.2	176.97	0	174.50	175.50	0.1	467	0.03%
2025/02/24	0	177.50	0	178.50	174.00	0	464	0.00%
2025/02/21	2	179.51	2.3	179.81	180.00	-0.3	453	-0.06%
2025/02/20	2.3	181.14	3.2	182.55	186.00	-1	436	-0.22%
2025/02/19	1.2	179.33	1.9	178.84	176.00	-0.7	415	-0.17%
2025/02/18	1.9	174.85	5.1	174.48	178.00	-3.2	407	-0.78%
2025/02/17	0.1	173.49	0	174.11	173.50	0.1	404	0.02%
2025/02/14	0	172.00	0	174.00	171.50	0	407	0.00%
2025/02/13	0	171.50	0.3	170.50	171.50	-0.3	417	-0.07%
2025/02/12	0.4	175.08	1.1	173.50	170.00	-0.7	423	-0.16%
2025/02/11	0.4	174.34	0	0.00	174.50	0.4	421	0.10%
2025/02/10	0.7	175.05	1.7	175.16	175.00	-1	418	-0.24%
2025/02/07	0.4	173.04	1.2	173.00	173.00	-0.8	410	-0.20%
2025/02/06	1.1	172.48	0.2	173.00	173.00	0.8	406	0.21%
2025/02/05	1.8	172.95	0.4	174.34	173.00	1.3	401	0.33%
2025/02/04	0.4	163.02	0	0.00	164.00	0.4	386	0.11%
2025/02/03	0	0.00	0	166.00	159.00	0	382	0.00%
2025/01/22	0	166.50	0.3	166.50	166.50	-0.2	376	-0.07%
2025/01/21	0.3	166.61	0	0.00	164.00	0.3	375	0.07%
2025/01/17	0	0.00	0.9	162.77	163.00	-0.9	370	-0.23%
2025/01/16	0.9	163.62	0	0.00	165.00	0.9	367	0.23%
2025/01/14	0	0.00	1.3	164.77	162.00	-1.3	363	-0.36%
2025/01/13	1.3	162.32	0.5	162.18	166.50	0.8	357	0.23%
2025/01/10	0.5	166.29	10.2	165.34	163.50	-9.7	346	-2.79%
2025/01/09	1.3	167.12	6.5	168.51	164.50	-5.3	340	-1.55%
2025/01/08	0.6	170.93	9.4	172.29	171.50	-8.8	329	-2.67%
2025/01/07	13.9	178.55	9.6	177.18	178.00	4.3	318	1.36%
2025/01/06	9.1	176.47	5.1	176.51	180.00	4	297	1.34%
2025/01/03	3.1	168.92	0.9	169.33	171.00	2.1	245	0.87%
2025/01/02	0.2	159.50	1	160.00	160.00	-0.8	203	-0.40%
2024/12/31	1	158.62	0.2	157.56	160.50	0.8	203	0.37%
2024/12/30	0	0.00	1.2	159.38	158.00	-1.2	206	-0.56%
2024/12/27	17	160.88	1.4	157.85	158.50	15.6	206	7.56%
2024/12/26	0.3	157.81	2	158.00	158.00	-1.7	201	-0.85%
2024/12/25	2.9	155.64	0	0.00	155.50	2.9	198	1.46%
2024/12/24	0	0.00	1	152.00	151.00	-1	194	-0.53%
2024/12/23	1.3	151.46	0	0.00	151.00	1.3	197	0.68%
2024/12/20	0	0.00	1	148.87	149.50	-1	198	-0.52%
2024/12/19	0	148.50	0.2	149.50	149.00	-0.2	200	-0.10%
2024/12/18	0.4	150.00	0	0.00	151.00	0.4	202	0.21%
2024/12/17	0.8	149.00	0.4	150.29	148.00	0.4	203	0.20%
2024/12/16	0.4	155.50	1.3	154.98	149.00	-0.9	203	-0.46%
2024/12/13	1.1	154.66	0	153.00	152.50	1.1	206	0.51%
2024/12/12	0.3	152.51	0.1	154.20	152.50	0.2	212	0.09%
2024/12/11	0	0.00	2	153.59	152.00	-2	223	-0.89%
2024/12/10	0.2	154.43	1.7	155.69	154.00	-1.5	226	-0.66%
2024/12/09	1	156.19	6.1	155.21	159.00	-5.1	229	-2.24%
2024/12/06	7	154.70	0.1	156.50	157.00	7	225	3.09%
2024/12/05	0	0.00	1	151.50	151.50	-1	218	-0.47%
2024/12/03	1.7	152.93	0	0.00	154.00	1.7	228	0.76%
2024/12/02	0	0.00	0.8	150.92	149.00	-0.8	225	-0.34%
2024/11/29	1.3	151.69	3	151.00	151.50	-1.7	224	-0.78%
2024/11/28	0	151.99	0	0.00	152.50	0	222	0.02%
2024/11/27	3.1	154.34	3.5	155.02	151.00	-0.4	220	-0.17%
2024/11/26	0.2	152.85	2	152.25	152.50	-1.8	215	-0.82%
2024/11/25	0.9	151.84	0.6	151.53	153.00	0.3	212	0.16%
2024/11/22	1.7	151.60	1.4	151.91	151.50	0.3	210	0.15%
2024/11/21	2	149.71	0.6	149.50	149.50	1.4	206	0.69%
2024/11/20	0.2	147.00	0.6	147.51	148.50	-0.4	206	-0.19%
2024/11/19	0.1	148.00	1	148.00	148.50	-0.9	206	-0.44%
2024/11/18	0.6	147.32	0	0.00	147.50	0.6	207	0.30%
2024/11/15	1.3	147.31	0	0.00	147.00	1.3	207	0.62%
2024/11/14	0	146.00	1.3	147.15	146.00	-1.3	206	-0.63%
2024/11/13	1.3	150.21	0	0.00	148.50	1.3	204	0.66%
2024/11/12	1	152.50	0	0.00	148.50	1	203	0.49%
2024/11/11	0	0.00	0.5	148.50	149.00	-0.5	192	-0.24%
2024/11/08	0.5	143.50	0	144.50	142.00	0.5	187	0.24%
2024/11/06	0	0.00	0.2	140.44	141.00	-0.2	188	-0.12%
2024/11/05	0.2	138.54	0	0.00	140.00	0.2	192	0.11%
2024/11/01	0	0.00	0	138.50	138.00	0	216	-0.02%
2024/10/30	5.1	137.99	0	0.00	138.00	5.1	217	2.32%
2024/10/17	0	0.00	0.4	138.52	138.00	-0.4	241	-0.16%
2024/10/16	0.4	136.00	0	0.00	139.00	0.4	244	0.15%
2024/10/15	0	0.00	0.2	137.59	136.00	-0.2	248	-0.06%
2024/10/14	0.2	133.50	0	0.00	135.50	0.2	251	0.06%
2024/10/11	10	136.00	0	0.00	134.00	10	253	3.95%
2024/10/08	0	0.00	1	135.84	135.50	-1	259	-0.39%
2024/10/07	0.6	140.00	3.1	140.29	139.50	-2.5	263	-0.96%
2024/10/04	0	0.00	6.2	139.00	138.00	-6.2	268	-2.31%
2024/10/01	0	0.00	2.5	142.72	141.50	-2.5	263	-0.94%
2024/09/30	0	146.00	0.4	146.43	144.50	-0.3	262	-0.13%
2024/09/27	0	0.00	0	147.74	146.50	0	263	-0.01%
2024/09/26	0	148.00	0	0.00	146.50	0	264	0.00%
2024/09/25	2.8	149.54	0	0.00	148.50	2.8	266	1.06%
2024/09/24	0.2	146.00	0.3	146.41	147.50	-0.1	268	-0.03%
2024/09/23	0.1	148.50	1.8	147.49	147.00	-1.8	270	-0.66%
2024/09/20	0.4	144.12	1.3	146.57	148.00	-0.9	273	-0.34%
2024/09/19	0.4	143.50	0.2	143.41	142.50	0.2	274	0.09%
2024/09/18	0.2	143.00	0	144.50	142.50	0.2	274	0.07%
2024/09/16	0.1	146.50	3.1	144.68	142.50	-3	274	-1.11%
2024/09/13	0.1	146.50	0.9	147.28	145.50	-0.8	271	-0.30%
2024/09/12	2.7	147.79	0	0.00	149.50	2.7	266	1.00%
2024/09/11	0.3	144.41	0.3	143.99	145.00	0	260	-0.01%
2024/09/10	1.5	143.41	1.7	143.72	142.00	-0.3	268	-0.09%
2024/09/09	0	0.00	0.5	139.02	139.00	-0.5	262	-0.19%
2024/09/06	0	137.00	0.4	138.30	138.50	-0.3	261	-0.13%
2024/09/05	2	136.74	0.1	138.91	136.50	1.9	264	0.73%
2024/09/04	0	0.00	4	134.93	132.50	-4	264	-1.50%
2024/09/03	0.4	139.56	0.1	139.00	139.50	0.4	270	0.13%
2024/09/02	0	0.00	0	139.00	138.00	0	273	0.00%
2024/08/30	0	0.00	0.4	138.50	138.00	-0.4	275	-0.16%
2024/08/29	0	138.50	0	0.00	138.50	0	283	0.01%
2024/08/28	2.1	138.05	0.1	140.50	137.50	1.9	285	0.68%
2024/08/27	1.1	137.51	0	0.00	138.50	1.1	295	0.36%
2024/08/26	0.7	138.75	0	0.00	138.50	0.7	308	0.23%
2024/08/23	1.7	136.28	0.1	137.34	137.50	1.7	313	0.54%
2024/08/22	1.4	138.87	0.4	138.01	137.00	1	318	0.32%
2024/08/21	4.4	138.55	0.2	140.11	139.50	4.2	338	1.24%
2024/08/20	2.4	139.19	0.2	139.37	138.50	2.1	350	0.61%
2024/08/19	2	139.21	0.2	140.00	139.50	1.7	355	0.49%
2024/08/16	1.8	137.32	1.1	138.49	138.00	0.8	356	0.21%
2024/08/15	0.7	134.50	0	0.00	134.50	0.7	358	0.20%
2024/08/14	0.6	134.41	0	0.00	135.00	0.6	362	0.16%
2024/08/08	0	0.00	0	126.00	125.50	0	357	-0.01%
2024/08/07	0	123.00	1.7	124.53	123.00	-1.6	356	-0.46%
2024/08/06	1.7	115.13	0	0.00	119.00	1.7	358	0.46%
2024/08/05	0	0.00	1.1	125.00	117.00	-1.1	350	-0.31%
2024/08/02	0	0.00	1	131.86	130.00	-1	351	-0.29%
2024/08/01	2.1	131.88	0	0.00	134.00	2.1	366	0.58%
2024/07/30	0	0.00	0	130.00	130.50	0	379	-0.01%
2024/07/29	0	133.50	0	0.00	128.50	0	380	0.01%
2024/07/23	0	0.00	0.3	138.00	136.50	-0.3	385	-0.07%
2024/07/22	0.3	133.00	0	0.00	132.00	0.3	394	0.07%
2024/07/18	0	0.00	0.1	138.50	139.00	-0.1	403	-0.02%
2024/07/17	1.1	139.50	0.2	140.50	139.50	0.9	403	0.22%
2024/07/16	0.2	138.50	0	0.00	139.00	0.2	403	0.05%
2024/07/11	0.1	143.00	0	0.00	141.00	0.1	412	0.02%
2024/07/04	0	0.00	0.2	151.09	151.00	-0.2	424	-0.05%
2024/07/03	0.2	150.50	0	0.00	151.00	0.2	439	0.05%
2024/07/02	0	0.00	0.4	151.50	151.50	-0.4	447	-0.09%
2024/07/01	0.3	151.00	0.5	152.74	151.50	-0.1	452	-0.03%
2024/06/28	0.5	152.50	0.8	152.64	153.00	-0.3	457	-0.06%
2024/06/27	0.5	154.79	1.1	156.00	155.50	-0.6	460	-0.13%
2024/06/26	1.4	153.84	0	0.00	153.50	1.4	465	0.30%
2024/06/25	0	0.00	0.1	152.00	153.00	-0.1	495	-0.01%
2024/06/24	0.1	152.50	0	0.00	152.50	0.1	522	0.01%
2024/06/19	0	0.00	0.1	153.00	151.00	-0.1	571	-0.01%
2024/06/18	0.1	152.00	0	0.00	152.00	0.1	571	0.01%
2024/06/17	0	0.00	0.1	158.03	150.00	-0.1	579	-0.01%
2024/06/13	0.1	156.00	0	0.00	157.00	0.1	571	0.01%
2024/06/11	0	0.00	1.9	158.31	155.50	-1.9	568	-0.34%
2024/06/07	1.9	160.87	2	161.41	158.50	-0.1	564	-0.01%
2024/06/06	1.7	157.09	15.9	156.91	159.00	-14.1	558	-2.53%
2024/06/05	0	156.00	0.1	157.00	156.00	-0.1	562	-0.02%
2024/06/04	0.7	153.83	0.7	156.11	154.50	0	568	0.01%
2024/06/03	0	0.00	1.1	155.20	154.50	-1.1	566	-0.19%
2024/05/31	0.1	156.51	3.6	157.47	155.00	-3.5	567	-0.61%
2024/05/30	3.7	157.64	0.9	158.84	158.50	2.9	563	0.51%
2024/05/29	1.2	154.07	1.4	154.60	153.50	-0.2	554	-0.03%
2024/05/28	1.3	158.50	1.4	157.12	155.00	-0.1	551	-0.02%
2024/05/27	1.3	158.02	3.5	158.14	158.50	-2.2	550	-0.40%
2024/05/24	2.6	152.71	0.5	154.50	155.00	2.1	533	0.39%
2024/05/23	1	149.17	0.3	150.00	149.00	0.7	527	0.14%
2024/05/22	0	0.00	3	149.73	148.50	-3	526	-0.58%
2024/05/21	0.9	151.00	1.2	149.98	148.50	-0.3	532	-0.05%
2024/05/20	1.9	148.30	0	0.00	149.00	1.9	531	0.36%
2024/05/17	0.9	146.50	0	0.00	147.00	0.9	529	0.17%
2024/05/16	1.5	146.55	0	0.00	147.00	1.5	535	0.28%
2024/05/15	0.1	146.50	0.2	146.50	146.00	-0.1	538	-0.01%
2024/05/14	0.2	145.33	0.3	145.69	147.00	-0.1	545	-0.03%
2024/05/13	0.2	144.87	0	0.00	146.50	0.2	546	0.04%
2024/05/10	0.7	144.70	0.2	145.00	144.00	0.4	549	0.08%
2024/05/09	0.7	147.04	0	0.00	146.50	0.7	545	0.13%
2024/05/08	2.9	149.81	0.8	150.50	148.00	2.1	546	0.39%
2024/05/07	1.1	150.50	0.9	150.26	149.50	0.2	537	0.04%
2024/05/06	3.9	149.15	0	0.00	148.50	3.9	529	0.74%
2024/05/02	0.7	145.57	0.1	145.49	143.50	0.6	537	0.12%
2024/04/30	1.3	147.65	0.2	148.50	147.50	1.1	539	0.20%
2024/04/29	2.6	146.46	0.2	148.77	147.00	2.3	540	0.43%
2024/04/26	3.5	148.25	0.2	147.00	148.00	3.2	546	0.59%
2024/04/25	1.8	145.68	1.7	144.52	144.50	0.1	534	0.02%
2024/04/24	0.3	140.50	0	140.00	141.00	0.3	520	0.05%
2024/04/23	1.1	138.18	0.1	139.76	138.00	0.9	521	0.18%
2024/04/22	0.3	139.47	0.9	139.42	138.50	-0.6	522	-0.12%
2024/04/19	1.2	139.41	2	140.37	139.50	-0.8	521	-0.16%
2024/04/18	2	141.91	0	143.00	143.00	2	515	0.38%
2024/04/17	0	137.84	1.3	137.87	140.50	-1.2	515	-0.23%
2024/04/16	1.3	136.50	1	137.29	135.50	0.2	512	0.05%
2024/04/15	1	141.86	0.8	141.38	139.50	0.3	502	0.05%
2024/04/12	0.8	139.40	0	0.00	140.00	0.8	494	0.15%
2024/04/11	0	0.00	0.5	139.91	139.00	-0.5	491	-0.11%
2024/04/09	0.5	139.50	0.9	141.39	139.50	-0.4	479	-0.08%
2024/04/08	0.9	140.36	0	0.00	143.00	0.9	462	0.20%