譁裕 (3419)-元富-松德券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.85
漲跌
▼0.30
漲幅
-1.75%
成交量
324張
產業
上市通信網路類股▼0.77%
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	17.00	0	17.22	17.15	0.6	1,713	0.03%
2025/01/21	0	17.30	0.6	17.26	17.10	-0.6	1,713	-0.03%
2025/01/20	0	0.00	0.1	17.34	17.35	-0.1	1,713	0.00%
2025/01/17	0.2	17.11	0	17.83	17.15	0.2	1,714	0.01%
2025/01/16	0.4	17.18	2	17.28	17.20	-1.6	1,716	-0.09%
2025/01/15	1	16.95	0	0.00	17.00	1	1,713	0.06%
2025/01/14	0	0.00	0.1	17.42	17.15	-0.1	1,712	0.00%
2025/01/13	0.1	16.80	0	17.00	16.95	0	1,712	0.00%
2025/01/10	4	17.06	0	0.00	17.00	4	1,702	0.24%
2025/01/09	1	17.55	0.3	18.09	16.90	0.7	1,697	0.04%
2025/01/08	0.1	18.15	1.5	18.07	18.20	-1.4	1,673	-0.08%
2025/01/07	0.4	18.60	0	0.00	18.30	0.4	1,669	0.02%
2025/01/06	2.3	19.39	7.3	19.24	19.10	-5	1,648	-0.30%
2025/01/03	3.4	18.47	3.1	18.51	18.50	0.3	1,517	0.02%
2025/01/02	0.1	18.37	1.1	18.44	18.25	-0.9	1,464	-0.06%
2024/12/31	3.1	18.25	2.2	18.53	18.15	0.8	1,451	0.06%
2024/12/30	2.2	18.26	0	0.00	18.15	2.2	1,420	0.16%
2024/12/27	0	0.00	0	17.60	17.40	0	1,387	0.00%
2024/12/26	0	18.10	0	17.95	17.60	0	1,384	0.00%
2024/12/25	0	17.60	1	17.65	17.65	-1	1,375	-0.07%
2024/12/24	0	18.00	2	17.45	17.45	-2	1,371	-0.15%
2024/12/20	0	18.20	0	0.00	17.75	0	1,364	0.00%
2024/12/16	0	0.00	0	17.08	16.75	0	1,339	0.00%
2024/12/13	0	17.54	0	17.90	17.35	0	1,332	0.00%
2024/12/12	0	18.41	0.3	18.26	17.90	-0.2	1,324	-0.02%
2024/12/11	0.3	18.01	0	0.00	18.25	0.3	1,325	0.02%
2024/12/10	0	0.00	2	18.10	17.80	-2	1,327	-0.15%
2024/12/09	1	18.30	1	18.25	18.15	0	1,323	0.00%
2024/12/06	8	18.38	3	18.52	18.50	5	1,314	0.38%
2024/12/05	0	0.00	1.4	18.95	18.70	-1.4	1,301	-0.11%
2024/12/04	0.8	18.96	0.7	19.22	19.10	0.1	1,284	0.01%
2024/12/03	1.3	19.21	2	19.10	19.20	-0.7	1,263	-0.05%
2024/12/02	2	19.43	1.5	19.04	19.10	0.5	1,210	0.04%
2024/11/29	2.5	19.22	5.3	18.90	19.30	-2.8	1,170	-0.24%
2024/11/28	6.3	19.27	21.4	19.39	19.10	-15	1,120	-1.34%
2024/11/27	1.1	18.96	0	18.97	18.40	1.1	1,025	0.11%
2024/11/26	20.6	19.11	3	19.33	19.35	17.6	954	1.84%
2024/11/25	1.1	18.30	4.1	18.30	18.30	-3	855	-0.36%
2024/11/21	0.3	17.69	0.1	17.71	17.95	0.2	834	0.03%
2024/11/20	5.5	18.25	5.3	17.94	17.65	0.2	831	0.02%
2024/11/19	2.3	18.12	0.8	18.34	18.00	1.5	788	0.19%
2024/11/18	0	17.35	0.9	17.56	17.40	-0.9	767	-0.11%
2024/11/15	2.5	18.07	1.9	18.09	17.75	0.6	769	0.08%
2024/11/14	4	18.18	2.7	18.31	18.25	1.4	760	0.18%
2024/11/13	215.7	19.46	215.8	19.49	18.50	-0.1	733	-0.02%	大買/大賣/
2024/11/12	1.5	18.21	5.8	17.94	17.75	-4.2	590	-0.72%
2024/11/11	6	19.36	0.8	19.21	18.25	5.2	559	0.93%
2024/11/08	1.8	18.27	0	0.00	18.40	1.8	413	0.43%
2024/11/04	0	0.00	0	16.77	16.45	0	373	-0.01%
2024/11/01	0	16.25	0	0.00	16.85	0	392	0.01%
2024/10/25	0	0.00	0	18.09	17.25	0	411	0.00%
2024/10/24	0	17.40	0	0.00	17.25	0	418	0.00%
2024/10/23	0	0.00	0.2	17.66	17.40	-0.2	421	-0.04%
2024/10/22	0	0.00	0.4	17.52	17.45	-0.4	429	-0.08%
2024/10/21	0.5	17.49	0	0.00	17.45	0.5	456	0.12%
2024/10/16	0	0.00	0.1	17.67	17.60	-0.1	531	-0.01%
2024/10/15	0.1	17.58	1.1	17.69	17.45	-1	540	-0.19%
2024/10/14	0.4	17.30	0	17.50	17.50	0.4	551	0.06%
2024/10/11	0.8	17.75	0	0.00	17.35	0.8	556	0.14%
2024/10/09	0	0.00	0.5	17.22	17.00	-0.5	553	-0.09%
2024/10/08	0.5	16.92	0.1	16.96	17.30	0.4	561	0.08%
2024/10/07	0.1	16.55	0	16.63	16.85	0	583	0.00%
2024/10/04	0	16.40	0	17.95	16.50	0	615	0.01%
2024/10/01	0	16.60	0.1	16.55	16.40	-0.1	636	-0.01%
2024/09/30	0.1	16.42	0	16.77	16.70	0	651	0.01%
2024/09/27	0	16.45	0	0.00	16.65	0	670	0.00%
2024/09/24	0	0.00	0	16.40	16.25	0	747	0.00%
2024/09/23	0	16.55	0	16.70	16.40	0	770	0.00%
2024/09/20	1	16.50	0	0.00	16.50	1	881	0.12%
2024/09/18	0	0.00	1.6	16.71	16.30	-1.6	915	-0.18%
2024/09/16	0.9	16.43	0	16.40	16.80	0.9	936	0.09%
2024/09/13	0.8	16.29	0	0.00	16.15	0.8	939	0.08%
2024/09/10	0	0.00	0.1	16.25	16.00	-0.1	991	-0.01%
2024/09/09	0.1	15.70	0.1	16.20	16.10	-0.1	1,006	-0.01%
2024/09/06	0	0.00	0.1	16.15	16.05	-0.1	1,013	-0.01%
2024/09/05	0.2	16.10	0	0.00	16.05	0.2	1,018	0.02%
2024/09/02	0	0.00	0	17.36	17.10	0	1,055	0.00%
2024/08/30	0	17.35	0	17.25	17.30	0	1,063	0.00%
2024/08/29	0	16.95	0	0.00	17.10	0	1,073	0.00%
2024/08/28	0	0.00	0	17.43	17.15	0	1,097	0.00%
2024/08/27	0	0.00	0	17.58	17.10	0	1,094	0.00%
2024/08/26	0	17.10	0	0.00	17.05	0	1,094	0.00%
2024/08/22	0	0.00	0	17.52	17.25	0	1,097	0.00%
2024/08/21	0	0.00	0.3	17.37	17.40	-0.3	1,100	-0.03%
2024/08/20	0	17.43	0.4	17.30	17.30	-0.4	1,095	-0.04%
2024/08/19	0.1	16.84	0	17.20	17.50	0.1	1,089	0.01%
2024/08/16	0.3	17.08	1.1	16.89	17.15	-0.8	1,082	-0.08%
2024/08/15	0.7	16.70	0.2	16.75	16.70	0.5	1,084	0.04%
2024/08/14	0.1	16.71	0.3	17.00	16.90	-0.2	1,083	-0.02%
2024/08/13	0.2	16.57	0	16.90	16.75	0.2	1,074	0.01%
2024/08/12	0	16.80	0.1	16.90	16.80	0	1,079	0.00%
2024/08/09	0.1	16.68	0	16.80	16.70	0.1	1,078	0.01%
2024/08/08	0	0.00	0.1	16.50	16.55	-0.1	1,076	-0.01%
2024/08/07	1.1	16.84	0.4	16.57	16.70	0.7	1,072	0.06%
2024/08/06	0.4	15.46	0	0.00	15.35	0.4	1,061	0.03%
2024/08/05	0	0.00	0.3	16.46	16.25	-0.3	1,048	-0.03%
2024/08/02	0.3	18.60	0.3	18.60	18.05	0.1	1,031	0.00%
2024/08/01	0.2	18.70	0	18.80	18.95	0.2	1,025	0.02%
2024/07/30	0.1	18.35	0	18.35	18.45	0	1,025	0.00%
2024/07/29	0	18.70	1.6	18.71	18.20	-1.6	1,019	-0.16%
2024/07/26	1	18.60	0	19.68	18.70	1	1,015	0.10%
2024/07/23	0.1	19.49	0.4	19.47	19.00	-0.2	1,011	-0.02%
2024/07/22	0.8	19.41	2	19.57	19.20	-1.2	1,002	-0.12%
2024/07/19	2.1	19.83	0.7	20.03	19.70	1.4	974	0.14%
2024/07/18	0	18.85	0	19.05	19.00	0	906	0.00%
2024/07/17	0.1	18.85	0	19.60	19.20	0.1	899	0.01%
2024/07/16	2.3	19.04	1.2	19.50	19.00	1.1	888	0.13%
2024/07/15	0.9	19.38	0.3	19.60	19.55	0.6	881	0.07%
2024/07/12	0.8	19.80	0	19.96	19.60	0.8	865	0.09%
2024/07/11	0	0.00	1.1	19.85	19.75	-1.1	856	-0.13%
2024/07/10	0.9	20.05	0	20.25	20.05	0.9	848	0.11%
2024/07/09	0.2	19.93	1.3	19.99	20.15	-1.1	837	-0.13%
2024/07/08	1.3	20.24	0.1	20.41	20.05	1.3	813	0.16%
2024/07/05	0	0.00	3.3	19.93	19.95	-3.3	789	-0.42%
2024/07/04	0.8	19.72	1.2	19.59	19.55	-0.4	771	-0.05%
2024/07/03	0.1	19.54	2.1	19.46	19.50	-2	753	-0.27%
2024/07/02	2	19.41	0	19.65	19.40	1.9	733	0.27%
2024/07/01	0	0.00	2.5	19.44	19.35	-2.5	721	-0.35%
2024/06/28	2.8	19.57	1	19.71	19.65	1.8	703	0.25%
2024/06/27	1.6	19.09	4.9	18.99	18.90	-3.3	653	-0.50%
2024/06/26	5.9	19.66	0.9	19.77	19.40	5	628	0.80%
2024/06/25	0.2	18.45	1	18.30	18.80	-0.8	518	-0.16%
2024/06/24	1.7	18.68	2.5	18.66	18.40	-0.8	503	-0.15%
2024/06/21	0.5	18.41	1	18.35	18.40	-0.5	486	-0.11%
2024/06/19	0	0.00	0.3	17.96	17.70	-0.3	458	-0.06%
2024/06/18	3	18.33	0.2	18.70	18.05	2.8	448	0.63%
2024/06/17	0.1	17.98	0.1	18.00	18.25	0	412	0.00%
2024/06/14	0.3	17.87	0.3	17.98	17.75	0	407	0.01%
2024/06/13	0.4	17.62	1	17.65	17.60	-0.6	392	-0.16%
2024/06/12	0	17.45	2	17.60	17.45	-2	390	-0.51%
2024/06/11	3	18.25	0	0.00	17.80	3	407	0.74%
2024/06/07	0	0.00	0	17.30	17.30	0	386	0.00%
2024/06/06	0	17.45	0	17.60	17.00	0	383	0.00%
2024/06/04	0	17.65	1.2	17.76	17.65	-1.2	376	-0.32%
2024/06/03	1.2	17.36	0	0.00	17.85	1.2	368	0.32%
2024/05/30	0	0.00	0	16.94	16.70	0	347	-0.01%
2024/05/28	0	0.00	0	17.05	16.90	0	352	-0.01%
2024/05/27	0	0.00	0.1	17.14	16.90	-0.1	350	-0.03%
2024/05/24	0.2	16.65	0	0.00	16.70	0.2	346	0.06%
2024/05/23	0	0.00	0.2	16.65	16.45	-0.2	352	-0.06%
2024/05/22	0	0.00	0.5	16.71	16.60	-0.5	352	-0.14%
2024/05/21	0.7	16.67	0	0.00	16.70	0.7	351	0.20%
2024/05/16	5	16.10	0	0.00	16.05	5	347	1.44%
2024/05/15	0	0.00	0.2	16.35	16.20	-0.2	348	-0.06%
2024/05/14	0.2	16.15	0	0.00	16.20	0.2	352	0.06%
2024/05/13	0	0.00	1.1	16.33	16.35	-1.1	355	-0.30%
2024/05/10	0.1	16.40	0	0.00	16.40	0.1	357	0.03%
2024/05/09	0.2	16.60	0	0.00	16.60	0.2	362	0.06%
2024/05/07	0	0.00	1	16.65	16.75	-1	360	-0.28%
2024/05/06	0	16.65	0	16.90	16.70	0	358	0.00%
2024/05/03	0	0.00	0.5	16.71	16.65	-0.5	358	-0.14%
2024/05/02	0.5	16.55	0	16.62	16.55	0.5	356	0.14%
2024/04/30	0	0.00	0.1	16.64	16.45	-0.1	355	-0.02%
2024/04/29	0.3	16.20	0.1	16.35	16.15	0.3	355	0.07%
2024/04/26	0	16.10	0.2	16.20	16.05	-0.2	356	-0.05%
2024/04/25	0.5	16.20	0	16.30	16.25	0.5	355	0.13%
2024/04/24	1.3	16.16	0	0.00	16.25	1.3	356	0.37%
2024/04/10	0	0.00	0	16.73	16.45	0	347	-0.01%
2024/04/09	0	0.00	0.4	16.41	16.20	-0.4	346	-0.12%
2024/04/08	0.5	16.20	0	0.00	16.30	0.5	344	0.13%
2024/03/28	0	0.00	1	16.45	16.35	-1	344	-0.29%
2024/03/27	0	0.00	0.1	16.40	16.35	-0.1	348	-0.02%
2024/03/26	0.1	16.45	0.1	16.56	16.20	0	349	-0.01%
2024/03/25	0.1	16.50	0	0.00	16.60	0.1	355	0.03%
2024/03/22	1	16.40	1.1	16.44	16.55	-0.1	362	-0.03%
2024/03/21	0.1	16.50	0	0.00	16.50	0.1	366	0.03%
2024/03/18	0	0.00	1	16.20	16.10	-1	364	-0.27%
2024/03/15	0	0.00	0.1	16.87	16.30	-0.1	366	-0.02%
2024/03/14	0.1	16.99	0.1	17.00	16.70	0	369	-0.01%
2024/03/13	0.1	17.00	0	0.00	16.95	0.1	354	0.03%
2024/03/12	1	16.70	0	0.00	16.65	1	388	0.26%
2024/03/11	0	17.80	0	0.00	16.60	0	386	0.00%
2024/03/05	0	0.00	0	19.50	17.75	0	368	0.00%
2024/03/04	0	17.80	0	0.00	18.00	0	365	0.00%
2024/03/01	0	17.70	0	0.00	17.70	0	359	0.00%
2024/02/27	0	0.00	0.4	19.80	17.80	-0.4	367	-0.10%
2024/02/26	0	0.00	0.1	18.13	18.00	-0.1	368	-0.04%
2024/02/23	0.5	17.90	0	0.00	17.70	0.5	364	0.14%
2024/02/21	0	18.10	0	0.00	17.95	0	368	0.00%
2024/02/16	0	0.00	0.3	18.18	18.10	-0.3	376	-0.08%
2024/02/15	0.3	18.05	0	0.00	17.70	0.3	371	0.08%
2024/02/05	0	0.00	0.1	18.02	17.65	-0.1	381	-0.03%