• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21060.5000.0059.3003270.00%
2025/01/15059.1000.0059.5006480.00%
2025/01/08059.0000.0058.6007900.00%
2024/12/2700.000.260.9660.80-0.21,573-0.01%
2024/12/260.261.8000.0061.700.21,7540.01%
2024/12/1900.00159.6059.60-11,923-0.05%
2024/12/1300.00059.7059.7002,2180.00%
2024/12/06162.700.162.9162.900.92,2290.04%
2024/12/05062.800.262.7262.50-0.22,228-0.01%
2024/12/040.363.1900.0063.200.32,2280.01%
2024/12/0300.00362.3062.30-32,227-0.13%
2024/12/0200.00061.0061.9002,2280.00%
2024/11/29060.4800.0061.5002,2290.00%
2024/11/2800.001.361.2860.50-1.32,234-0.06%
2024/11/271.161.700.462.2262.300.82,2390.03%
2024/11/260.563.350.362.0062.800.22,2590.01%
2024/11/250.362.8100.0062.600.32,2600.01%
2024/11/2200.000.162.8061.80-0.12,2720.00%
2024/11/210.161.31062.2061.900.12,2730.00%
2024/11/20061.900.461.8361.60-0.42,273-0.02%
2024/11/190.462.0500.0062.400.42,2720.02%
2024/11/18061.70061.9061.7002,2690.00%
2024/11/15062.601.162.4762.90-1.12,266-0.05%
2024/11/14066.200.565.6964.50-0.52,255-0.02%
2024/11/130.566.940.566.7066.6002,2520.00%
2024/11/120.566.7800.0067.200.52,2480.02%
2024/11/1100.001.269.8968.90-1.22,237-0.05%
2024/11/080.272.35071.8071.500.12,2340.01%
2024/11/07072.3900.0071.8002,2350.00%
2024/11/0600.00072.2071.2002,2290.00%
2024/11/05071.9600.0071.1002,2260.00%
2024/11/0400.000.374.6673.50-0.32,217-0.01%
2024/11/010.374.862.374.2277.00-22,214-0.09%
2024/10/301.174.801.274.5674.60-0.12,209-0.01%
2024/10/292.475.460.476.3474.5022,2040.09%
2024/10/280.478.201.578.5975.70-12,183-0.05%
2024/10/251.382.890.482.9082.000.92,1550.04%
2024/10/243.485.456.787.3084.30-3.22,129-0.15%
2024/10/231587.1513.288.1088.301.72,0640.08%
2024/10/221.283.55285.9084.20-0.81,935-0.04%
2024/10/21381.470.581.9381.402.51,8450.14%
2024/10/180.579.660.380.1780.400.21,8030.01%
2024/10/170.379.7500.0077.200.31,7570.02%
2024/10/16177.101.578.1977.50-0.51,728-0.03%
2024/10/150.576.962.977.8077.30-2.41,717-0.14%
2024/10/143.974.732.375.4477.901.61,6960.09%
2024/10/114.381.794.182.2779.000.21,6600.01%
2024/10/091.178.213.781.3478.40-2.61,595-0.16%
2024/10/085.781.40681.2882.00-0.31,567-0.02%
2024/10/07887.848.187.4885.10-0.11,529-0.01%
2024/10/0411.187.839.688.8384.601.51,4710.10%
2024/10/0119.695.3012.894.9193.206.81,3850.49%
2024/09/304.888.765.486.7690.70-0.6926-0.06%
2024/09/272.380.2200.0082.502.37460.31%
2024/09/260.174.252.575.1875.00-2.4706-0.34%
2024/09/252.574.220.475.1474.102.16880.31%
2024/09/240.475.466.579.7974.20-6.1670-0.91%
2024/09/232.578.5500.0080.402.56080.41%
2024/09/20782.603.582.7579.703.55790.61%
2024/09/19275.2017.775.6979.80-15.7422-3.72%
2024/09/18154.272.3613872.6072.6016.23404.75% 大買/大賣/
2024/09/0900.000.360.2059.90-0.3271-0.11%
2024/09/060.159.37059.9060.000.12730.02%
2024/09/05058.600.759.2759.20-0.7283-0.23%
2024/09/040.358.970.458.9958.70-0.1284-0.04%
2024/09/030.261.53061.9360.600.22850.08%
2024/09/020.162.701.161.6862.00-1286-0.36%
2024/08/300.564.46066.0063.100.52900.17%
2024/08/290.565.942.666.0165.80-2.1291-0.73%
2024/08/283.564.671.266.4664.702.32820.80%
2024/08/270.862.773.462.6062.50-2.6263-0.99%
2024/08/263.762.690.664.7662.803.12641.19%
2024/08/230.459.65060.0460.000.42610.15%
2024/08/22059.300.159.9959.700262-0.01%
2024/08/21059.080.560.0559.60-0.5265-0.18%
2024/08/20057.82058.5658.5002650.00%
2024/08/190.857.8900.0058.000.82700.29%
2024/08/1200.000.658.6658.40-0.6293-0.20%
2024/08/0900.000.356.3058.00-0.3294-0.09%
2024/08/080.252.30054.3654.000.22920.06%
2024/08/0700.00053.9053.7003140.00%
2024/08/060.251.00052.4052.500.23190.07%
2024/08/0500.000.353.1952.90-0.3317-0.09%
2024/08/020.558.100.158.7158.700.43140.12%
2024/08/0100.00060.4660.5003140.00%
2024/07/3100.000.160.4360.00-0.1317-0.02%
2024/07/3000.00061.3060.8003320.00%
2024/07/2900.001.260.2560.20-1.2332-0.36%
2024/07/260.260.470.160.7660.800.13300.04%
2024/07/230.259.77060.2060.300.23290.05%
2024/07/220.258.00158.6058.90-0.8327-0.23%
2024/07/190.459.420.159.5159.400.33250.09%
2024/07/18057.930.158.6859.600323-0.01%
2024/07/170.358.760.159.7558.800.33210.08%
2024/07/160.157.82058.1058.300.13220.03%
2024/07/150.257.33058.0358.000.23260.06%
2024/07/1200.00057.2057.1003380.00%
2024/07/110.356.2500.0056.700.33450.10%
2024/07/1000.00058.0757.600342-0.01%
2024/07/09057.10058.0058.0003430.01%
2024/07/08058.4300.0059.3003480.01%
2024/07/01157.80058.4058.2013620.28%
2024/06/28057.5000.0058.0003610.00%
2024/06/2600.000.158.8058.80-0.1359-0.02%
2024/06/250.158.20058.3858.700.13570.01%
2024/06/24057.39058.0557.6003550.00%
2024/06/21056.5000.0056.7003520.00%
2024/06/2000.000.156.8057.10-0.1352-0.02%
2024/06/190.156.78056.9356.9003510.01%
2024/06/18056.400.756.8456.70-0.7351-0.19%
2024/06/170.157.600.357.7657.30-0.2348-0.06%
2024/06/1400.00058.1057.7003470.00%
2024/06/130.158.101.157.9357.70-1349-0.29%
2024/06/121.957.541.357.4657.900.63480.17%
2024/06/110.460.402.260.9860.70-1.8337-0.53%
2024/06/070.261.40062.0061.600.23380.05%
2024/06/060.260.920.160.4160.300.13350.04%
2024/06/050.861.380.562.5261.100.33330.09%
2024/06/040.563.900.263.8063.600.33290.09%
2024/06/030.262.2000.0062.200.23360.06%
2024/05/3100.000.161.8462.20-0.1340-0.02%
2024/05/300.160.600.862.0961.00-0.7336-0.21%
2024/05/290.260.900.362.8362.50-0.1329-0.04%
2024/05/280.758.780.159.4359.600.63170.18%
2024/05/270.357.98158.5857.70-0.7314-0.23%
2024/05/240.658.54158.8058.70-0.4309-0.13%
2024/05/230.458.84060.0059.400.43100.12%
2024/05/222.460.360.360.8059.802.13040.68%
2024/05/21157.14157.8058.0002880.00%
2024/05/2000.000.556.8756.30-0.5282-0.18%
2024/05/1700.000.356.1756.30-0.3278-0.11%
2024/05/1600.000.457.6056.50-0.4277-0.13%
2024/05/150.556.720.357.2757.100.22720.07%
2024/05/1400.000.456.1454.80-0.4265-0.15%
2024/05/131.456.822.157.4656.40-0.7256-0.27%
2024/05/102.153.820.153.7054.601.92320.83%
2024/05/0900.000.152.3052.10-0.1225-0.05%
2024/05/080.252.50052.7952.700.22220.08%
2024/05/07052.00053.9053.0002190.01%
2024/05/060.152.100.153.6052.500215-0.02%
2024/05/0300.000.253.0052.50-0.2211-0.09%
2024/05/0200.000.151.1051.20-0.1194-0.05%
2024/04/3000.000.351.4051.20-0.3191-0.16%
2024/04/2600.00051.3050.9001870.00%
2024/04/250.250.20050.5050.700.21840.12%
2024/04/24050.56051.1950.7001830.00%
2024/04/230.150.100.150.7050.6001810.00%
2024/04/220.549.96050.6750.000.51800.26%
2024/04/19050.80050.3250.100177-0.02%
2024/04/18052.8000.0050.9001720.02%
2024/04/11051.4000.0050.3001510.00%
2024/03/27049.5000.0047.3501210.00%
2024/03/15049.0000.0048.4501160.00%
2024/03/13050.9000.0049.5001160.00%
2024/03/0600.000.149.2251.50-0.1100-0.14%
2024/03/050.148.8500.0049.050.1910.15%
2024/03/01049.4500.0049.150890.00%
2024/02/29049.6500.0048.600870.00%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音