展達 (3447)-元富-松德券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
90.0
漲跌
▼10.0
漲幅
-10.00%
成交量
30,126張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17.9	100.50	142.4	101.65	90.00	-124.5	3,669	-3.39%	大賣/鉅額交易
2024/11/19	110.7	99.68	6	95.39	100.00	104.7	3,173	3.30%	大買/鉅額交易
2024/11/18	12.1	89.93	12.6	86.00	91.20	-0.6	3,007	-0.02%
2024/11/15	15.9	87.51	8.4	86.73	90.00	7.4	2,927	0.25%
2024/11/14	0	0.00	2	97.00	90.00	-2	2,796	-0.07%
2024/11/13	1	99.30	0	0.00	100.00	1	2,765	0.04%
2024/11/12	2	95.80	0	0.00	98.40	2	2,727	0.07%
2024/11/06	3	85.50	1	84.50	88.60	2	2,583	0.08%
2024/11/05	0	0.00	2	81.80	80.60	-2	2,557	-0.08%
2024/11/04	2	81.40	0	0.00	84.20	2	2,538	0.08%
2024/11/01	4	82.63	0	0.00	82.60	4	2,503	0.16%
2024/10/30	4	79.30	4	80.60	79.20	0	2,463	0.00%
2024/10/28	24.8	79.93	21.6	79.65	81.40	3.3	2,389	0.14%
2024/10/25	3.8	77.21	2	74.20	77.60	1.8	1,696	0.11%
2024/10/24	7.1	69.03	4.4	67.09	70.60	2.7	1,439	0.19%
2024/10/23	1.7	59.33	4.4	60.54	64.20	-2.7	1,050	-0.26%
2024/10/22	4.1	57.79	4.5	55.35	58.40	-0.4	891	-0.05%
2024/10/21	2	52.05	0.8	52.72	54.90	1.2	750	0.16%
2024/10/18	0.4	49.93	0.6	49.56	49.95	-0.2	709	-0.03%
2024/10/17	1	49.69	6.3	50.28	50.90	-5.4	701	-0.76%
2024/10/16	4	51.38	5.4	50.41	50.10	-1.3	682	-0.19%
2024/10/15	9.4	52.15	11	51.19	50.40	-1.6	637	-0.26%
2024/10/14	1.8	48.75	0	0.00	48.75	1.8	505	0.36%
2024/10/11	195	51.83	205.5	48.11	44.35	-10.5	469	-2.24%	大買/大賣/
2024/10/09	0	0.00	12	46.20	47.20	-12	347	-3.45%
2024/10/08	0	0.00	0.2	42.15	42.95	-0.2	307	-0.06%
2024/09/27	0.4	40.17	0	0.00	40.00	0.4	304	0.14%
2024/09/26	0.3	39.55	0.1	40.00	40.00	0.2	303	0.06%
2024/09/25	0.1	41.06	0.1	42.00	40.45	0	301	-0.01%
2024/09/24	0	0.00	1	41.61	40.40	-1	302	-0.32%
2024/09/23	1.1	41.83	0	0.00	42.10	1.1	300	0.36%
2024/09/19	0	0.00	0	41.90	42.20	0	301	-0.01%
2024/09/18	0	41.45	0.3	42.13	41.45	-0.3	299	-0.09%
2024/09/16	1.2	43.63	0.8	43.18	42.35	0.5	297	0.16%
2024/09/13	0.8	41.21	0.1	41.87	41.80	0.7	282	0.25%
2024/09/12	0	40.40	0	40.70	41.00	0	279	-0.01%
2024/09/11	0.1	40.06	0	40.65	39.20	0.1	273	0.04%
2024/09/10	0	38.75	5.3	38.98	38.65	-5.3	267	-1.98%
2024/09/09	6.3	42.28	15.4	41.08	41.00	-9.1	259	-3.51%
2024/09/06	0.4	41.54	0.1	42.10	41.15	0.3	247	0.13%
2024/09/05	0.1	42.46	0.1	42.62	41.55	0	244	0.00%
2024/09/04	0.1	42.14	2.4	41.94	41.00	-2.3	241	-0.97%
2024/09/03	12.4	42.53	0.5	42.17	42.10	11.9	231	5.11%
2024/09/02	0.3	41.10	0	0.00	41.20	0.3	218	0.13%
2024/08/30	0.1	40.40	0	40.78	40.55	0.1	212	0.04%
2024/08/29	0.2	40.40	0.5	40.56	40.80	-0.3	209	-0.15%
2024/08/28	76.5	42.06	65.8	42.35	39.30	10.7	202	5.27%
2024/08/27	5.8	38.19	0	0.00	38.50	5.8	176	3.25%
2024/08/26	0	38.20	0	38.05	37.30	0	186	-0.01%
2024/08/23	0	37.55	0	37.90	38.00	0	201	0.02%
2024/08/22	0	37.90	0	0.00	38.40	0	203	0.00%
2024/08/19	0	0.00	4	37.68	38.05	-4	174	-2.30%
2024/08/15	0	0.00	3	33.10	34.15	-3	127	-2.36%
2024/08/12	0	0.00	2	31.40	31.45	-2	121	-1.64%
2024/07/19	10	34.10	0	0.00	33.60	10	109	9.10%
2024/06/24	1	32.50	0	0.00	32.65	1	81	1.23%
2024/06/20	3	32.00	0	0.00	32.85	3	82	3.64%
2024/05/22	0	0.00	2	30.45	30.65	-2	57	-3.46%
2024/03/05	0	0.00	2	38.65	38.65	-2	138	-1.44%
2024/02/27	0	0.00	0.3	36.95	36.30	-0.3	137	-0.19%
2024/02/26	0	0.00	0.5	37.46	37.20	-0.5	136	-0.33%
2024/02/23	2	37.90	0.1	37.90	37.50	1.9	137	1.38%
2024/02/22	0	0.00	0.1	38.10	37.95	-0.1	138	-0.07%
2024/02/16	0	0.00	1	37.15	37.20	-1	138	-0.72%
2024/02/15	0	0.00	0.1	37.09	36.85	-0.1	138	-0.08%
2024/02/05	0	0.00	0.1	37.30	37.10	-0.1	139	-0.04%
2024/02/02	2	37.40	0.1	37.60	37.30	2	139	1.40%
2024/02/01	0	0.00	0	37.70	37.60	0	139	-0.01%
2024/01/31	0	0.00	3	37.44	37.30	-3	141	-2.13%
2024/01/30	0	0.00	0	37.60	37.35	0	142	-0.03%
2024/01/26	0	0.00	0.2	37.74	37.20	-0.2	144	-0.17%
2024/01/25	1.2	37.86	0.4	37.57	38.00	0.8	144	0.57%
2024/01/24	1.6	38.13	0	0.00	37.80	1.6	142	1.16%
2024/01/23	1	37.85	0	0.00	38.05	1	142	0.70%
2024/01/22	3	39.52	1	39.15	38.80	2	138	1.44%
2024/01/19	0	0.00	1	38.60	38.70	-1	116	-0.86%
2023/12/13	2	39.25	0	0.00	39.20	2	119	1.67%
2023/12/11	0	0.00	1	39.85	39.80	-1	120	-0.83%
2023/11/30	0	0.00	1	40.15	40.30	-1	131	-0.76%
2023/11/14	0	0.00	2	39.10	38.95	-2	144	-1.38%
2023/11/07	0	0.00	5	40.20	40.05	-5	156	-3.19%
2023/10/19	0	0.00	1	41.45	41.35	-1	246	-0.41%
2023/09/07	0	0.00	0.4	43.38	43.75	-0.4	1,053	-0.04%
2023/09/06	0.4	43.05	0	0.00	43.45	0.4	1,055	0.04%
2023/08/17	0	0.00	0	42.50	42.65	0	1,091	0.00%
2023/08/16	0	42.00	0	0.00	42.30	0	1,093	0.00%
2023/08/08	206	49.54	200	49.46	45.20	6	1,091	0.55%	大買/大賣/
2023/08/07	1	44.65	0	0.00	45.10	1	1,073	0.09%
2023/08/02	0	0.00	10	44.97	45.10	-10	1,069	-0.94%
2023/07/28	10	50.50	0	50.30	50.50	10	1,070	0.93%
2023/07/27	1	50.26	0.1	49.06	50.20	1	1,073	0.09%
2023/07/26	0.1	48.50	0.3	48.76	49.00	-0.2	1,075	-0.02%
2023/07/25	0.3	49.33	0	0.00	49.40	0.3	1,081	0.03%
2023/07/24	0	0.00	0	50.00	48.60	0	1,084	0.00%
2023/07/21	0	49.96	0	0.00	50.30	0	1,085	0.00%
2023/07/20	0	0.00	0.2	51.20	51.10	-0.2	1,092	-0.01%
2023/07/19	0.2	53.30	0.6	52.93	50.80	-0.4	1,097	-0.04%
2023/07/18	4.6	57.48	5.2	55.26	53.60	-0.6	1,103	-0.05%
2023/07/17	2.2	57.48	0.5	56.25	57.30	1.6	1,103	0.15%
2023/07/14	0.5	54.29	4.1	54.34	55.10	-3.6	1,082	-0.33%
2023/07/13	0.1	53.90	0.4	53.84	52.80	-0.3	1,102	-0.03%
2023/07/12	0.1	52.60	0.8	53.75	52.70	-0.7	1,110	-0.06%
2023/07/11	4.1	53.11	0	53.15	53.90	4.1	1,131	0.36%
2023/07/10	2.1	52.76	2.3	52.83	53.30	-0.2	1,145	-0.02%
2023/07/07	1.3	54.93	0	0.00	55.00	1.3	1,148	0.12%
2023/07/06	4	55.65	0.3	55.77	55.50	3.7	1,168	0.32%
2023/07/05	1.3	55.77	8.6	56.48	55.50	-7.3	1,232	-0.59%
2023/07/04	2.6	60.62	4.1	60.51	60.40	-1.5	1,227	-0.13%
2023/07/03	5.1	60.16	3.1	61.43	60.80	2	1,206	0.16%
2023/06/30	3	57.81	2.4	58.61	57.80	0.6	1,162	0.06%
2023/06/29	6.5	56.16	10.8	56.80	56.80	-4.4	1,160	-0.38%
2023/06/28	5.7	53.37	4.8	52.75	55.60	0.9	1,136	0.08%
2023/06/27	11.9	51.23	3.4	51.38	50.60	8.5	1,140	0.74%
2023/06/26	4.4	48.77	6.3	49.11	49.65	-1.9	1,105	-0.17%
2023/06/21	6.3	46.85	0.1	48.04	46.70	6.3	1,089	0.58%
2023/06/20	0	0.00	0.7	45.22	45.20	-0.7	1,078	-0.07%
2023/06/19	1.8	45.94	0.2	45.90	45.55	1.6	1,079	0.15%
2023/06/16	0.2	44.95	0	0.00	46.10	0.2	1,080	0.02%
2023/06/15	0	0.00	0.5	44.85	44.70	-0.5	1,076	-0.05%
2023/06/14	0.5	45.05	1	45.06	45.10	-0.5	1,076	-0.05%
2023/06/13	0	45.92	0	0.00	45.90	0	1,081	0.00%
2023/06/08	0	0.00	5	46.30	45.65	-5	1,087	-0.46%
2023/06/02	1	48.00	0	0.00	47.90	1	1,119	0.09%
2023/05/30	0	0.00	0.4	48.60	48.50	-0.4	1,141	-0.04%
2023/05/29	0.4	48.00	0	0.00	48.20	0.4	1,141	0.04%
2023/05/26	0	0.00	0.7	48.07	47.00	-0.7	1,143	-0.06%
2023/05/25	0.7	48.07	0	0.00	48.45	0.7	1,144	0.06%
2023/05/24	1	49.15	0.3	49.70	49.10	0.7	1,146	0.06%
2023/05/23	0.3	48.88	0	0.00	49.00	0.3	1,153	0.03%
2023/05/19	0	0.00	12	47.90	47.85	-12	1,160	-1.03%
2023/05/18	0	0.00	0.2	48.04	48.25	-0.2	1,162	-0.02%
2023/05/17	0.2	48.05	0	0.00	48.00	0.2	1,166	0.02%
2023/05/16	0	0.00	0	47.80	47.55	0	1,177	0.00%
2023/05/15	0	47.05	0	0.00	47.20	0	1,181	0.00%
2023/05/12	0	0.00	0.3	47.25	47.00	-0.3	1,196	-0.02%
2023/05/11	0.3	47.60	0.6	47.86	46.40	-0.3	1,212	-0.03%
2023/05/10	2.6	49.27	0	0.00	49.10	2.6	1,228	0.21%
2023/05/09	0	0.00	0.5	50.12	48.70	-0.5	1,248	-0.04%
2023/05/08	2.5	50.82	0.4	51.27	50.10	2.1	1,250	0.17%
2023/05/05	0.4	52.09	0	0.00	51.00	0.4	1,255	0.03%
2023/05/03	2	48.58	0	50.00	48.50	2	1,268	0.16%
2023/05/02	0	49.70	0.1	50.10	49.70	-0.1	1,297	-0.01%
2023/04/28	1.1	50.18	0.2	49.77	51.00	0.9	1,344	0.07%
2023/04/27	10.2	49.64	0	0.00	49.70	10.2	1,342	0.76%
2023/04/26	0	0.00	0	50.30	49.25	0	1,352	0.00%
2023/04/25	0	52.00	9.4	50.69	50.30	-9.4	1,344	-0.70%
2023/04/24	2.4	53.11	3	54.15	51.90	-0.6	1,332	-0.05%
2023/04/21	4	53.20	4.3	52.59	52.00	-0.3	1,324	-0.02%
2023/04/20	3.3	55.86	0.8	58.37	55.10	2.5	1,313	0.19%
2023/04/19	0.8	58.92	0	0.00	59.60	0.8	1,296	0.06%
2023/04/18	3	60.33	1.1	59.57	58.50	1.9	1,289	0.15%
2023/04/17	3.1	62.57	2.8	62.96	61.80	0.2	1,268	0.02%
2023/04/14	2.8	64.33	1.4	64.34	64.30	1.4	1,269	0.11%
2023/04/13	0.4	63.30	5	64.18	62.60	-4.6	1,248	-0.37%
2023/04/12	3	63.40	0.8	63.89	63.40	2.2	1,227	0.18%
2023/04/11	1.8	64.93	4.2	64.46	64.10	-2.4	1,207	-0.20%
2023/04/10	8.2	64.71	2.8	66.99	64.20	5.3	1,175	0.45%
2023/04/07	2.8	65.21	5.9	64.04	69.00	-3	1,095	-0.28%
2023/04/06	9.9	60.64	1.3	60.31	62.80	8.6	1,042	0.82%
2023/03/31	2.3	61.69	5.3	62.43	62.30	-3	991	-0.30%
2023/03/30	1.3	57.24	5.5	58.42	59.40	-4.2	926	-0.46%
2023/03/29	1.5	55.32	7.4	55.28	57.70	-5.9	859	-0.69%
2023/03/28	9.4	49.56	2.2	50.35	52.50	7.2	773	0.93%
2023/03/27	1.2	47.09	6	47.45	47.75	-4.8	745	-0.64%
2023/03/24	0	0.00	9.2	46.17	46.40	-9.2	732	-1.25%
2023/03/23	0.2	46.10	0	0.00	46.20	0.2	723	0.02%
2023/03/13	0	0.00	11	43.90	43.95	-11	716	-1.54%
2023/03/09	2	47.00	0.3	47.15	46.70	1.7	701	0.25%
2023/03/08	3.3	46.82	1.5	47.03	47.15	1.8	695	0.25%
2023/03/07	0.7	49.12	0.3	48.89	48.80	0.4	678	0.06%
2023/03/06	1.1	47.65	0.1	48.27	49.50	1.1	662	0.16%
2023/03/03	0.1	45.15	0	0.00	46.20	0.1	642	0.01%
2023/03/01	0	0.00	0	46.95	45.50	0	631	0.00%
2023/02/24	0	46.00	0	46.98	46.00	0	629	-0.01%
2023/02/23	4	46.35	1	46.55	46.90	3	624	0.48%
2023/02/22	12	45.30	0	0.00	45.65	12	619	1.95%
2023/02/20	2	47.00	0.2	47.05	46.50	1.8	602	0.29%
2023/02/17	0.2	46.45	0	0.00	47.05	0.2	597	0.04%
2023/02/14	0	0.00	0.6	46.63	45.40	-0.6	582	-0.11%
2023/02/13	0.6	47.00	0	0.00	46.95	0.6	570	0.11%
2023/02/10	6	48.74	1.7	49.00	47.35	4.3	565	0.77%
2023/02/09	1.7	48.95	0	0.00	49.85	1.7	548	0.30%
2023/02/08	3	47.58	0	47.60	47.70	3	530	0.56%
2023/02/07	0	46.60	0	0.00	47.60	0	504	0.00%
2023/02/06	0	0.00	0.4	48.55	48.20	-0.4	480	-0.07%
2023/02/03	0.4	48.00	0.6	47.97	48.00	-0.2	472	-0.04%
2023/02/02	0.4	48.33	0.9	48.51	48.60	-0.5	459	-0.12%
2023/02/01	1.1	49.23	0.5	48.49	49.30	0.6	444	0.14%
2023/01/31	2	48.23	0	48.80	49.35	2	428	0.46%
2023/01/30	0	0.00	4	47.15	47.15	-4	391	-1.02%
2023/01/17	0	0.00	0.1	43.00	42.90	-0.1	337	-0.03%
2023/01/13	0	0.00	0.1	41.70	41.35	-0.1	310	-0.03%
2023/01/10	0	41.64	0	0.00	41.25	0	304	0.00%
2023/01/09	0.1	41.00	0.5	40.75	40.95	-0.4	298	-0.14%
2023/01/06	0.7	41.29	1.9	42.13	41.20	-1.2	286	-0.41%
2023/01/05	0.5	42.44	0.3	42.66	42.40	0.2	278	0.07%
2023/01/04	1.5	42.47	0	42.77	43.00	1.5	265	0.57%
2023/01/03	0	0.00	0	40.19	40.90	0	237	-0.02%
2022/12/30	0	0.00	0.1	41.82	39.50	-0.1	230	-0.03%
2022/12/29	0	0.00	0.1	40.00	39.45	-0.1	227	-0.04%
2022/12/28	0.1	39.40	0.1	39.80	39.45	0	225	0.01%
2022/12/27	0.2	40.00	0.2	39.91	40.00	-0.1	222	-0.03%
2022/12/26	0.1	39.90	10.6	40.16	40.05	-10.5	218	-4.82%
2022/12/23	0	0.00	0.2	40.98	40.75	-0.2	210	-0.11%
2022/12/22	2.6	41.48	1.3	41.91	41.35	1.3	204	0.61%
2022/12/21	1.1	41.72	9.1	41.84	42.10	-8	195	-4.07%
2022/12/20	0.9	42.37	0	40.95	41.35	0.8	181	0.46%
2022/12/19	0.5	42.81	2.3	40.54	41.45	-1.9	162	-1.15%