德晉 (3466)-元富-松德券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	50.90	51.10	-2	709	-0.28%
2025/01/15	0	0.00	1.3	50.34	50.40	-1.3	768	-0.16%
2025/01/14	1.1	49.77	0.1	49.00	51.30	1	813	0.12%
2025/01/13	0	0.00	0.4	47.70	48.10	-0.4	827	-0.05%
2025/01/10	0.7	49.03	0.2	49.10	48.90	0.4	847	0.05%
2025/01/09	0	0.00	0.3	49.81	49.35	-0.3	876	-0.03%
2025/01/08	0.5	51.18	0.1	51.94	50.80	0.5	920	0.05%
2025/01/07	0.1	53.26	0.2	56.63	54.10	-0.1	894	-0.01%
2025/01/06	0	0.00	0.1	57.10	57.10	-0.1	899	-0.01%
2024/12/31	0.3	59.10	1.1	58.88	57.90	-0.8	960	-0.09%
2024/12/30	0.3	59.30	0	0.00	58.80	0.3	961	0.03%
2024/12/27	0.4	60.04	0	61.00	60.10	0.3	970	0.03%
2024/12/26	0.4	61.79	0.3	62.02	61.30	0.1	973	0.01%
2024/12/25	0.4	57.10	0.5	58.92	57.30	-0.1	959	-0.01%
2024/12/24	0.1	60.44	0.2	60.02	59.50	0	957	0.00%
2024/12/23	0.5	58.16	0	0.00	58.40	0.5	953	0.06%
2024/12/20	0	58.80	0.3	59.30	57.80	-0.3	956	-0.04%
2024/12/19	0.2	56.50	0	57.30	59.20	0.2	956	0.02%
2024/12/18	0.2	60.06	0.5	59.99	57.30	-0.3	957	-0.04%
2024/12/17	0	0.00	0.2	62.90	63.30	-0.2	934	-0.02%
2024/12/16	0.7	63.40	0	0.00	61.30	0.7	935	0.07%
2024/12/12	0	0.00	0.7	62.71	62.40	-0.7	929	-0.07%
2024/12/11	0.7	64.60	0	0.00	63.60	0.7	928	0.07%
2024/12/10	0	0.00	0.1	65.70	63.60	-0.1	935	-0.01%
2024/12/09	0.1	66.10	0.8	67.37	66.20	-0.7	934	-0.08%
2024/12/06	2	67.40	0.8	66.21	66.20	1.2	932	0.13%
2024/12/05	3.6	69.75	1.8	71.30	68.00	1.8	925	0.20%
2024/12/04	1.8	72.14	2.8	72.82	71.10	-1	908	-0.11%
2024/12/03	123.8	72.55	123	72.59	71.90	0.8	879	0.09%	大買/大賣/
2024/12/02	0	0.00	0.5	64.84	66.00	-0.5	898	-0.05%
2024/11/29	0.2	64.12	2	63.60	63.70	-1.8	915	-0.19%
2024/11/28	1.5	62.88	0.2	63.84	63.50	1.3	920	0.14%
2024/11/27	0.4	62.22	2.2	62.33	62.70	-1.8	925	-0.20%
2024/11/26	0.2	63.25	0	0.00	62.10	0.2	928	0.02%
2024/11/25	0.5	62.40	0.2	62.71	63.80	0.3	935	0.03%
2024/11/22	0.2	63.50	0.3	64.50	62.30	0	932	0.00%
2024/11/21	0.3	62.75	1	62.91	62.30	-0.7	926	-0.08%
2024/11/20	0.6	64.02	1.2	64.23	63.90	-0.6	922	-0.07%
2024/11/19	1.6	65.14	0.4	66.28	65.90	1.1	906	0.13%
2024/11/18	0.4	62.58	0.5	63.01	60.80	0	882	0.00%
2024/11/15	0.5	58.64	0	0.00	58.80	0.5	869	0.06%
2024/11/14	2	59.40	0.4	58.73	56.60	1.6	865	0.19%
2024/11/13	0.4	59.95	0.1	59.60	59.20	0.2	868	0.02%
2024/11/12	0.1	58.26	0.1	60.41	58.70	0.1	865	0.01%
2024/11/11	0.1	61.65	0.2	62.50	62.00	-0.1	851	-0.01%
2024/11/08	0.1	62.70	0.5	62.50	61.80	-0.4	851	-0.05%
2024/11/07	0.5	63.38	0.2	63.84	62.30	0.3	851	0.03%
2024/11/06	0.3	63.85	1.1	64.67	62.60	-0.8	854	-0.10%
2024/11/05	1.1	64.38	0	0.00	64.70	1.1	850	0.13%
2024/11/01	0	0.00	1.4	69.38	69.10	-1.4	849	-0.17%
2024/10/30	1.4	76.91	0.1	76.40	76.70	1.4	828	0.16%
2024/10/29	0.1	79.19	0.1	79.20	76.50	0	832	-0.01%
2024/10/28	0.1	80.43	1.7	80.71	79.90	-1.6	827	-0.19%
2024/10/25	1.7	81.76	0.4	80.46	82.70	1.3	841	0.16%
2024/10/24	0	79.80	1.4	80.83	80.00	-1.4	857	-0.17%
2024/10/23	1.8	81.09	2.5	82.82	81.70	-0.7	857	-0.08%
2024/10/22	2.5	83.54	2.7	85.65	83.40	-0.2	847	-0.02%
2024/10/21	2.7	86.48	1.8	87.80	85.50	0.9	837	0.10%
2024/10/18	0.6	80.96	3.4	80.98	81.50	-2.8	806	-0.35%
2024/10/17	1.2	80.18	2	78.00	80.30	-0.8	806	-0.10%
2024/10/16	4.2	77.47	0	0.00	78.00	4.2	788	0.54%
2024/10/15	0.2	77.60	2.2	74.65	75.60	-2.1	763	-0.27%
2024/10/14	0.2	69.41	0.3	69.75	70.60	-0.1	723	-0.01%
2024/10/11	0.3	65.60	1	66.65	67.10	-0.7	723	-0.09%
2024/10/09	1	68.44	0.5	68.86	67.90	0.4	726	0.06%
2024/10/08	0.5	65.20	0.6	64.82	65.40	-0.1	750	-0.01%
2024/10/07	0.4	64.51	1.3	67.03	67.30	-0.9	746	-0.12%
2024/10/04	0	62.40	0.5	62.04	61.20	-0.4	741	-0.05%
2024/10/01	0.7	60.87	1.2	61.06	60.90	-0.4	760	-0.05%
2024/09/30	0.4	58.19	0.1	59.23	58.40	0.3	771	0.03%
2024/09/27	0.1	57.25	1.5	57.42	57.30	-1.4	800	-0.17%
2024/09/26	1.4	58.67	0.3	58.84	57.90	1.1	824	0.14%
2024/09/25	0	59.26	0.1	58.99	58.40	-0.1	834	-0.01%
2024/09/24	0	58.50	1.1	59.09	59.20	-1.1	858	-0.13%
2024/09/23	0.8	60.30	2	60.50	60.00	-1.2	903	-0.13%
2024/09/20	0.7	60.69	0.1	60.60	60.00	0.6	926	0.07%
2024/09/19	0	0.00	1.3	61.16	61.20	-1.3	947	-0.14%
2024/09/18	0.5	61.15	0.1	61.41	60.70	0.4	965	0.05%
2024/09/16	0.1	63.60	0	62.90	63.10	0	992	0.00%
2024/09/13	0.3	63.37	0	0.00	63.50	0.3	1,033	0.03%
2024/09/12	0.1	64.31	0.1	64.00	62.20	0	1,112	0.00%
2024/09/11	0.6	62.28	0.4	61.03	62.40	0.2	1,221	0.02%
2024/09/10	0.1	62.35	0.2	63.39	61.60	-0.1	1,309	-0.01%
2024/09/09	0.5	63.07	0	0.00	63.60	0.5	1,519	0.03%
2024/09/06	0	65.10	1.2	65.21	63.80	-1.2	1,541	-0.08%
2024/09/05	1.2	64.75	0.6	65.18	65.60	0.6	1,546	0.04%
2024/09/04	1.3	65.13	1.5	64.53	64.60	-0.2	1,548	-0.01%
2024/09/03	6.5	66.83	4	70.63	66.90	2.5	1,545	0.16%
2024/09/02	0.4	72.00	2	70.87	72.00	-1.7	1,486	-0.11%
2024/08/30	0	0.00	0.1	65.75	65.50	-0.1	1,467	-0.01%
2024/08/29	0.1	66.45	0.4	67.03	66.20	-0.2	1,471	-0.02%
2024/08/28	0.4	69.53	0.1	69.00	69.40	0.3	1,471	0.02%
2024/08/27	0.1	67.90	0	71.40	68.10	0.1	1,473	0.01%
2024/08/26	0	71.70	2.3	71.59	71.10	-2.3	1,479	-0.15%
2024/08/23	1.7	71.81	0	0.00	72.40	1.7	1,592	0.11%
2024/08/22	0.6	71.31	0	0.00	71.80	0.6	1,825	0.03%
2024/08/21	0	0.00	1	72.20	71.80	-1	2,017	-0.05%
2024/08/16	0	0.00	0.7	76.04	75.00	-0.7	2,185	-0.03%
2024/08/15	0.7	73.59	0.4	74.27	74.60	0.3	2,185	0.01%
2024/08/14	0	71.80	0	0.00	72.20	0	2,181	0.00%
2024/08/13	0.2	72.39	1	72.50	72.40	-0.9	2,187	-0.04%
2024/08/12	0.2	72.07	2.1	72.00	72.30	-1.9	2,204	-0.09%
2024/08/09	1	72.09	1.1	72.14	71.40	-0.1	2,223	-0.01%
2024/08/08	0.3	71.28	0.9	71.13	70.30	-0.6	2,229	-0.03%
2024/08/07	2.9	74.45	1.1	70.93	74.00	1.8	2,227	0.08%
2024/08/06	1.1	67.61	0.1	71.50	68.30	1	2,233	0.04%
2024/08/05	0.1	71.45	0.8	72.16	71.00	-0.6	2,224	-0.03%
2024/08/02	0.8	78.96	0.6	79.10	78.80	0.2	2,340	0.01%
2024/08/01	0.6	80.48	4.1	80.60	80.40	-3.5	2,677	-0.13%
2024/07/31	0.3	77.95	0.8	77.78	77.10	-0.5	2,855	-0.02%
2024/07/30	3.6	76.48	2.5	74.85	78.90	1.1	3,192	0.04%
2024/07/29	0.5	74.16	0.5	79.97	73.20	0	3,272	0.00%
2024/07/26	0.5	80.30	0.5	80.18	80.30	0	3,382	0.00%
2024/07/23	0.5	83.59	1.3	82.50	82.70	-0.7	3,413	-0.02%
2024/07/22	1.3	80.41	0.1	80.50	80.50	1.2	3,471	0.03%
2024/07/19	1.1	82.51	1.5	81.17	80.70	-0.4	3,483	-0.01%
2024/07/18	1.5	83.43	2.5	83.32	82.60	-1	3,490	-0.03%
2024/07/17	3.4	86.60	2.2	86.82	86.40	1.2	3,480	0.03%
2024/07/16	2.3	86.05	0.7	86.27	86.90	1.6	3,489	0.05%
2024/07/15	0.7	86.05	0	0.00	85.60	0.7	3,493	0.02%
2024/07/12	0	0.00	1.1	86.10	85.40	-1.1	3,497	-0.03%
2024/07/11	0.1	87.65	3.8	86.79	86.70	-3.7	3,492	-0.11%
2024/07/10	1.8	89.23	3.2	89.33	87.50	-1.4	3,491	-0.04%
2024/07/09	1.2	84.13	0.7	86.10	84.70	0.5	3,455	0.01%
2024/07/08	0.7	87.38	1.9	86.58	87.60	-1.2	3,463	-0.03%
2024/07/05	7.9	90.08	5.1	89.98	87.10	2.8	3,482	0.08%
2024/07/04	1.2	88.99	4	88.63	88.20	-2.8	3,502	-0.08%
2024/07/03	3.7	89.07	0.1	89.26	88.30	3.6	3,601	0.10%
2024/07/02	3.3	84.17	2.1	86.08	87.80	1.2	3,629	0.03%
2024/07/01	10.8	83.63	40.7	81.37	81.50	-30	3,651	-0.82%
2024/06/28	10.8	81.91	5.1	81.73	81.00	5.7	3,673	0.16%
2024/06/27	27.3	80.76	15.7	81.00	80.20	11.6	3,654	0.32%
2024/06/26	22.7	85.72	2.5	89.09	84.70	20.2	3,606	0.56%
2024/06/25	0.7	87.22	0.8	86.72	87.20	-0.1	3,582	0.00%
2024/06/24	1.8	87.40	0.4	87.45	87.20	1.3	3,557	0.04%
2024/06/21	0.3	89.06	0	0.00	87.10	0.3	3,542	0.01%
2024/06/20	4	89.65	6	90.20	90.00	-2	3,524	-0.06%
2024/06/19	1	86.10	4	86.98	87.80	-3	3,491	-0.09%
2024/06/18	5.7	99.18	3.1	97.98	88.80	2.6	3,415	0.08%
2024/06/17	6.4	95.33	9.3	96.84	94.20	-2.9	3,304	-0.09%
2024/06/14	12.3	97.50	4.4	98.02	100.50	7.9	3,217	0.24%
2024/06/13	0	0.00	0	93.10	94.50	0	3,025	0.00%
2024/06/12	0	0.00	0	83.50	86.90	0	3,015	0.00%
2024/06/11	0	0.00	1	80.10	80.10	-1	3,006	-0.03%
2024/06/05	2	84.80	0	0.00	84.00	2	2,996	0.07%
2024/06/03	0	0.00	0	80.40	81.60	0	2,981	0.00%
2024/05/30	0	0.00	6	80.00	80.80	-6	2,964	-0.20%
2024/05/29	13.4	82.32	7.7	84.29	80.90	5.8	2,950	0.20%
2024/05/28	16.1	85.82	12.8	86.72	86.00	3.3	2,837	0.12%
2024/05/27	12.8	77.84	12	79.64	82.70	0.8	2,603	0.03%
2024/05/24	268	75.17	433.1	74.19	75.20	-165.1	2,409	-6.85%	大買/大賣/鉅額交易
2024/05/23	295.5	68.40	172.1	68.39	68.40	123.4	2,289	5.39%	大買/大賣/鉅額交易
2024/05/16	6	61.83	0	0.00	61.00	6	2,244	0.27%
2024/05/15	0	0.00	0	58.30	61.30	0	2,231	0.00%
2024/05/14	0	0.00	3	57.00	55.80	-3	2,214	-0.14%
2024/05/10	0	0.00	9	57.00	57.90	-9	2,194	-0.41%
2024/05/09	0	0.00	1	59.26	59.30	-1	2,177	-0.05%
2024/05/08	58.1	58.49	49.3	58.51	57.10	8.9	2,158	0.41%
2024/05/07	76.1	56.25	52.2	56.47	59.40	23.9	2,013	1.19%
2024/05/06	216.5	54.78	206	55.07	55.30	10.5	1,670	0.63%	大買/大賣/
2024/05/03	229	50.76	218	50.95	50.30	11	1,483	0.74%	大買/大賣/
2024/05/02	5.4	46.41	6.3	46.57	46.65	-0.8	1,137	-0.07%
2024/04/30	473.6	42.45	472.9	42.45	42.45	0.7	1,031	0.07%	大買/大賣/
2024/04/29	0.9	38.78	2.1	39.04	38.60	-1.1	891	-0.13%
2024/04/26	2.1	41.24	0.1	39.10	39.30	1.9	846	0.22%
2024/04/24	0	0.00	0	42.70	43.35	0	749	0.00%
2024/04/22	0	0.00	1	42.05	41.10	-1	717	-0.14%
2024/04/18	0	0.00	0	40.05	41.00	0	682	0.00%
2024/04/16	0	0.00	10	36.79	36.80	-10	656	-1.52%
2024/04/12	10	40.15	11	39.27	40.20	-1	626	-0.16%
2024/04/11	9.2	37.95	0.2	38.10	38.20	9	599	1.50%
2024/04/10	0	0.00	10	38.68	37.95	-10	568	-1.76%
2024/04/09	17	37.10	7	38.50	37.45	10	522	1.92%
2024/04/08	245.5	36.70	247	36.70	36.70	-1.5	401	-0.38%	大買/大賣/
2024/04/03	2.2	32.52	2	31.90	33.40	0.2	335	0.07%
2024/04/02	2.4	30.03	0.3	29.43	30.40	2.1	279	0.74%
2024/04/01	0.2	28.08	0	0.00	28.00	0.2	241	0.08%
2024/03/28	0	0.00	0	28.00	27.75	0	231	0.00%
2024/03/25	0	0.00	1	28.15	27.95	-1	229	-0.44%
2024/03/22	1.2	27.50	0.3	27.50	27.45	0.8	224	0.37%
2024/03/21	0	0.00	0	27.30	27.10	0	230	-0.02%
2024/03/13	0.4	26.15	0	0.00	26.05	0.4	202	0.17%
2024/03/11	0	0.00	0	26.20	25.80	0	198	0.00%
2024/03/08	0	26.15	0.1	26.70	26.40	-0.1	196	-0.04%
2024/03/06	0.1	26.60	0	0.00	26.60	0.1	192	0.04%
2024/03/05	0	0.00	0.1	26.45	26.30	-0.1	192	-0.07%
2024/03/04	0.1	26.29	1	26.40	26.45	-0.9	192	-0.48%
2024/03/01	0.8	26.35	0	0.00	26.25	0.8	189	0.40%
2024/02/29	0.3	26.50	0	26.45	26.15	0.3	189	0.15%
2024/02/27	0	0.00	0.1	26.71	26.45	-0.1	189	-0.05%
2024/02/26	0	26.61	0.1	26.48	26.70	0	189	-0.02%
2024/02/23	0.2	27.51	0.1	27.30	26.70	0	186	0.02%
2024/02/22	0.1	27.84	0	0.00	27.80	0.1	180	0.06%