維熹 (3501)-元富-松德券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.5
漲跌
▲0.5
漲幅
+0.74%
成交量
495張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.1	68.38	0.3	68.04	68.50	0.8	529	0.15%
2024/05/20	0.3	67.14	0	0.00	68.00	0.3	524	0.05%
2024/05/17	0	0.00	0.6	67.74	67.00	-0.6	520	-0.11%
2024/05/16	0.3	67.81	0.6	68.07	68.00	-0.3	516	-0.07%
2024/05/15	0.8	67.16	1.2	67.01	67.20	-0.5	509	-0.09%
2024/05/14	1	66.30	0.4	66.50	66.40	0.6	496	0.13%
2024/05/13	30.7	66.59	34.2	66.26	66.40	-3.5	487	-0.72%
2024/05/10	0.2	64.10	0.9	63.60	63.00	-0.7	464	-0.15%
2024/05/09	0.7	65.25	2.4	65.48	65.50	-1.8	441	-0.40%
2024/05/08	0.6	63.59	0.3	64.00	63.70	0.3	418	0.07%
2024/05/07	1	62.90	1.5	63.16	63.40	-0.5	404	-0.12%
2024/05/06	1.2	62.11	0	63.20	63.30	1.1	397	0.29%
2024/05/03	0.8	62.10	0.3	61.70	61.60	0.5	382	0.14%
2024/05/02	0.7	61.51	0	61.50	61.80	0.7	371	0.18%
2024/04/30	0.5	59.82	0	59.50	60.70	0.5	353	0.14%
2024/04/29	0	59.50	0	0.00	59.20	0	342	0.01%
2024/04/25	0	0.00	0.6	59.74	59.20	-0.6	335	-0.17%
2024/04/24	0.2	60.10	0.3	60.26	60.10	-0.1	328	-0.03%
2024/04/23	0.5	59.60	0.1	59.74	60.10	0.4	324	0.12%
2024/04/22	2.3	59.53	0	0.00	59.60	2.3	321	0.72%
2024/04/19	0	0.00	0.9	61.20	60.00	-0.9	316	-0.27%
2024/04/18	0.5	61.36	2.4	61.38	61.40	-1.9	303	-0.64%
2024/04/17	1.3	60.57	0.3	60.80	60.60	1	292	0.33%
2024/04/16	1.7	58.98	3	58.77	59.80	-1.3	279	-0.47%
2024/04/15	0.1	60.74	0	0.00	59.80	0.1	266	0.05%
2024/04/12	0	0.00	0.4	59.71	60.00	-0.4	253	-0.14%
2024/04/11	0.4	59.40	10	59.30	59.40	-9.6	240	-4.00%
2024/04/10	0	57.30	0.4	57.39	57.30	-0.4	221	-0.19%
2024/04/09	0	0.00	0.1	57.40	57.30	-0.1	218	-0.05%
2024/04/03	0	57.20	0	0.00	57.50	0	213	0.02%
2024/04/02	0.1	57.21	0	0.00	57.50	0.1	213	0.02%
2024/04/01	0.3	57.11	2.1	56.73	57.40	-1.8	209	-0.85%
2024/03/29	1.5	56.67	0.3	56.70	56.60	1.2	205	0.58%
2024/03/28	0.6	56.51	0	0.00	57.00	0.6	203	0.31%
2024/03/27	0.4	56.42	0	0.00	56.80	0.4	202	0.19%
2024/03/26	0	56.10	0	0.00	56.30	0	200	0.01%
2024/03/25	2	57.50	0.4	57.43	57.10	1.6	194	0.83%
2024/03/22	0.4	56.70	0	0.00	57.10	0.4	189	0.21%
2024/03/21	5	56.70	5.3	56.40	56.20	-0.3	182	-0.14%
2024/03/20	0.2	55.85	0.5	56.18	56.00	-0.3	176	-0.19%
2024/03/19	0.4	55.50	0	55.30	55.50	0.3	172	0.20%
2024/03/18	0	0.00	0.3	55.10	55.00	-0.3	168	-0.20%
2024/03/15	0.4	54.60	0	54.70	54.90	0.4	169	0.21%
2024/03/14	0	0.00	0.3	54.93	54.70	-0.3	168	-0.20%
2024/03/13	0.4	54.90	0.1	55.20	55.20	0.3	167	0.17%
2024/03/12	0	0.00	0.2	54.68	55.20	-0.2	165	-0.13%
2024/03/11	0	0.00	0.2	54.20	54.30	-0.2	162	-0.14%
2024/03/08	0.3	54.85	0.3	55.33	54.30	0	159	0.00%
2024/03/07	0.3	55.30	0.4	55.62	55.50	-0.2	155	-0.11%
2024/03/06	0.1	55.34	0.2	55.60	55.20	-0.1	150	-0.09%
2024/03/05	0	54.60	2.3	55.21	55.50	-2.3	148	-1.55%
2024/03/04	0.7	55.34	3	55.63	55.40	-2.3	143	-1.59%
2024/03/01	1.4	55.18	0	0.00	55.40	1.4	139	0.98%
2024/02/29	0.6	54.00	0	54.00	54.10	0.6	127	0.44%
2024/02/27	0.1	53.60	0.9	53.93	53.70	-0.8	123	-0.66%
2024/02/26	0.3	54.09	0	0.00	54.20	0.3	120	0.22%
2024/02/23	0.5	53.40	1	53.80	53.80	-0.5	117	-0.41%
2024/02/22	0	0.00	0.2	53.70	53.40	-0.2	114	-0.18%
2024/02/21	1	53.30	1.2	53.36	53.40	-0.2	115	-0.20%
2024/02/20	0.2	53.30	1	53.50	53.30	-0.8	113	-0.74%
2024/02/19	5.3	52.38	3	52.77	52.80	2.3	108	2.10%
2024/02/16	2	51.75	0	0.00	52.00	2	105	1.89%
2024/01/05	0	0.00	0.1	52.40	51.90	-0.1	103	-0.14%
2024/01/04	0.1	51.90	0.1	52.00	52.50	0.1	102	0.10%
2024/01/03	0	0.00	0.1	51.70	51.70	-0.1	101	-0.05%
2024/01/02	0	0.00	0.2	52.04	51.70	-0.2	103	-0.15%
2023/12/29	0	0.00	0.1	51.71	51.70	-0.1	102	-0.05%
2023/12/25	0	0.00	1.1	51.41	51.20	-1.1	104	-1.05%
2023/12/19	0	0.00	0.1	51.40	51.70	-0.1	107	-0.05%
2023/12/18	0	0.00	0.1	52.00	51.70	-0.1	109	-0.07%
2023/12/15	1	51.90	0	52.00	52.10	1	109	0.89%
2023/12/14	0	0.00	0.1	52.15	52.00	-0.1	110	-0.13%
2023/12/13	0	0.00	0.7	51.98	51.80	-0.7	111	-0.63%
2023/12/12	0.7	51.46	0.1	52.00	51.90	0.6	112	0.54%
2023/12/07	0	0.00	0.2	51.64	51.20	-0.2	111	-0.18%
2023/12/06	0	0.00	0.1	51.70	51.80	-0.1	112	-0.12%
2023/12/05	2	51.50	0.3	51.66	51.50	1.7	112	1.50%
2023/12/04	0.2	51.60	0	0.00	51.80	0.2	113	0.18%
2023/11/30	0	0.00	0	51.20	51.10	0	113	-0.01%
2023/11/29	0	0.00	0.1	51.00	51.10	-0.1	113	-0.05%
2023/11/28	0.1	50.80	0	0.00	51.00	0.1	116	0.04%
2023/11/27	0	0.00	0.3	51.00	50.50	-0.3	116	-0.29%
2023/11/24	0	50.90	0.2	51.10	51.00	-0.2	115	-0.16%
2023/11/23	0	0.00	1.1	51.10	51.00	-1.1	115	-0.91%
2023/11/22	0.8	50.80	0	0.00	51.10	0.8	114	0.72%
2023/11/03	1	49.50	0	0.00	49.45	1	121	0.82%
2023/10/30	0	0.00	10	49.05	48.90	-10	123	-8.08%
2023/10/27	0	0.00	10	49.01	49.10	-10	123	-8.12%
2023/10/20	0.1	49.50	0	0.00	49.40	0.1	162	0.03%
2023/10/16	0.1	50.30	0	0.00	49.90	0.1	189	0.03%
2023/10/12	0.1	50.20	0.1	50.22	50.30	-0.1	199	-0.04%
2023/10/11	0.1	50.50	0.1	50.40	50.20	0	204	0.00%
2023/10/06	0.1	50.90	0	0.00	51.00	0.1	204	0.02%
2023/10/04	0	0.00	0.2	50.58	50.40	-0.2	216	-0.08%
2023/10/02	0.2	50.42	0.1	50.78	50.60	0.1	220	0.04%
2023/09/28	0.4	50.04	0.1	50.30	50.50	0.3	225	0.13%
2023/09/27	0.1	50.10	0	0.00	50.20	0.1	235	0.05%
2023/09/26	0.1	50.50	0	0.00	50.20	0.1	237	0.02%
2023/09/25	0.1	50.60	0	0.00	50.20	0.1	241	0.02%
2023/09/22	2.1	49.94	0	0.00	50.20	2.1	242	0.87%
2023/09/21	0	0.00	0.9	50.03	50.00	-0.9	242	-0.36%
2023/09/20	1.3	50.48	0.2	50.65	50.50	1.1	244	0.46%
2023/09/19	1	50.89	0	0.00	51.10	1	246	0.42%
2023/09/15	0.1	50.70	1	50.70	50.80	-0.9	249	-0.36%
2023/09/12	0.1	50.30	0	0.00	50.10	0.1	265	0.04%
2023/09/11	0.1	50.50	0	0.00	50.10	0.1	267	0.03%
2023/09/08	0	50.40	0	0.00	50.20	0	268	0.01%
2023/09/06	1	50.20	0	0.00	50.60	1	276	0.36%
2023/08/24	0	0.00	0.1	49.98	49.85	-0.1	293	-0.04%
2023/08/23	0.1	49.10	0	49.70	49.80	0.1	295	0.03%
2023/08/22	0	49.15	0	0.00	49.50	0	296	0.00%
2023/08/18	0	0.00	1	49.10	49.20	-1	297	-0.34%
2023/08/17	1	49.00	0	0.00	49.20	1	298	0.34%
2023/08/16	0	0.00	0.1	49.30	48.80	-0.1	298	-0.02%
2023/08/15	0.1	48.85	0	0.00	49.10	0.1	300	0.02%
2023/08/09	1	49.35	0	0.00	49.30	1	306	0.33%
2023/08/04	0	0.00	0.2	49.20	49.45	-0.2	318	-0.06%
2023/08/02	0.2	49.50	1.3	49.36	49.15	-1.1	321	-0.34%
2023/07/25	1.1	49.98	1	50.40	49.95	0.1	350	0.03%
2023/07/21	0	0.00	0	55.50	55.40	0	336	-0.01%
2023/07/20	0	55.10	0	0.00	55.30	0	367	0.01%
2023/07/19	2	55.20	0	0.00	55.30	2	378	0.53%
2023/07/18	1	55.30	0	0.00	55.20	1	451	0.22%
2023/07/12	0	0.00	0.1	55.43	55.20	-0.1	536	-0.01%
2023/07/11	0.1	55.30	37	55.23	55.00	-36.9	536	-6.89%
2023/07/10	0	0.00	1	56.30	56.30	-1	527	-0.19%
2023/07/07	22	56.49	0.1	56.53	56.50	21.9	531	4.12%
2023/07/06	0.2	56.93	0	0.00	56.70	0.2	529	0.04%
2023/07/05	0	0.00	0.1	57.00	56.20	-0.1	528	-0.02%
2023/07/04	15	56.65	0	0.00	56.80	15	521	2.88%
2023/07/03	0	0.00	0.2	56.40	56.10	-0.2	521	-0.04%
2023/06/30	1	56.00	0	0.00	55.90	1	518	0.19%
2023/06/28	0	0.00	0.3	56.64	56.10	-0.3	519	-0.07%
2023/06/27	0.5	56.63	0	0.00	56.40	0.5	521	0.09%
2023/06/26	0.1	56.16	0	0.00	57.20	0.1	529	0.02%
2023/06/21	0	0.00	0.3	56.12	56.40	-0.3	529	-0.06%
2023/06/20	0	0.00	1.1	56.40	56.20	-1.1	529	-0.20%
2023/06/19	0.1	57.18	0.7	56.98	56.80	-0.6	529	-0.11%
2023/06/16	3.1	57.29	0.2	57.26	57.10	2.8	527	0.54%
2023/06/15	0	55.87	0	0.00	56.20	0	515	0.01%
2023/06/13	0.1	55.10	0	0.00	55.30	0.1	518	0.02%
2023/06/12	2	55.00	0	0.00	54.90	2	517	0.39%
2023/06/09	0.2	56.06	0	0.00	56.00	0.2	512	0.04%
2023/06/07	0	0.00	1	56.40	56.40	-1	512	-0.20%
2023/06/01	1	56.10	0	56.20	55.90	1	511	0.19%
2023/05/30	0	54.90	0	0.00	55.20	0	514	0.00%
2023/05/29	0	55.10	0	0.00	55.00	0	515	0.00%
2023/05/23	2	55.45	0	0.00	55.50	2	517	0.39%
2023/05/19	0	0.00	0.6	55.74	55.40	-0.6	519	-0.12%
2023/05/18	0.6	56.00	0	55.80	55.70	0.6	517	0.12%
2023/05/17	0	55.10	0	0.00	55.40	0	512	0.00%
2023/05/12	0	0.00	0	54.90	54.90	0	503	0.00%
2023/05/11	0	55.30	0	0.00	55.10	0	499	0.00%
2023/05/09	0	0.00	0.2	56.81	56.40	-0.2	490	-0.04%
2023/05/08	0	0.00	1.9	57.12	56.70	-1.9	488	-0.39%
2023/05/05	1.1	56.92	0	0.00	56.90	1.1	481	0.22%
2023/05/04	1	56.60	0.6	56.60	56.50	0.4	474	0.08%
2023/05/03	1.2	56.08	1.2	56.54	56.40	0	471	-0.01%
2023/05/02	0.7	55.93	1	56.00	56.30	-0.3	465	-0.07%
2023/04/28	1	55.60	0.2	56.30	55.60	0.8	457	0.18%
2023/04/27	0.2	56.00	0.4	55.95	55.70	-0.2	445	-0.06%
2023/04/26	0.4	55.60	0.2	55.41	55.90	0.2	436	0.05%
2023/04/25	0.2	56.17	0	0.00	55.10	0.2	421	0.05%
2023/04/24	0	0.00	0.4	55.10	54.50	-0.4	386	-0.09%
2023/04/21	1.4	55.86	9.1	57.56	55.10	-7.7	375	-2.07%
2023/04/20	30.1	57.23	1	56.60	57.60	29.1	299	9.71%
2023/04/19	0	0.00	0.6	54.97	54.30	-0.6	230	-0.28%
2023/04/18	0.6	54.79	0	0.00	55.00	0.6	221	0.29%
2023/04/13	0	0.00	0.1	53.90	53.70	-0.1	196	-0.05%
2023/04/12	0	53.30	0	0.00	53.90	0	193	0.02%
2023/04/11	1.3	53.17	1	53.30	53.30	0.3	188	0.14%
2023/04/10	0	0.00	1	53.30	53.30	-1	187	-0.53%
2023/04/07	1	52.70	0	0.00	52.90	1	182	0.55%
2023/03/30	0	0.00	0.3	53.33	53.10	-0.3	176	-0.19%
2023/03/29	0.1	53.34	0	53.80	53.30	0.1	176	0.04%
2023/03/28	0.3	52.90	1	52.90	53.40	-0.7	178	-0.41%
2023/03/27	2	54.15	0.3	54.04	53.50	1.7	177	0.95%
2023/03/24	0	0.00	0.2	53.10	53.10	-0.2	169	-0.12%
2023/03/23	0.1	52.30	0	0.00	53.00	0.1	169	0.04%
2023/03/22	0	0.00	0.5	52.80	52.70	-0.5	174	-0.29%
2023/03/21	0	52.50	0	52.80	52.70	0	178	0.00%
2023/03/17	0.9	51.54	1	51.60	52.30	-0.1	182	-0.03%
2023/03/16	0	0.00	0.3	51.55	51.10	-0.3	182	-0.19%
2023/03/15	0	0.00	0.1	51.80	51.70	-0.1	192	-0.03%
2023/03/14	0	0.00	0.1	51.00	51.50	-0.1	212	-0.05%
2023/03/13	0	51.00	0	0.00	51.20	0	218	0.01%
2023/03/10	0	0.00	0.1	51.53	51.60	-0.1	222	-0.06%
2023/03/09	0	0.00	0.2	51.73	51.70	-0.2	224	-0.10%
2023/03/08	0.1	51.78	0	0.00	52.00	0.1	223	0.03%
2023/03/07	0	51.75	0	52.00	52.00	0	221	0.00%
2023/03/06	0	52.10	0.1	52.50	52.00	0	220	-0.02%
2023/03/03	0.1	51.70	0	0.00	52.00	0.1	216	0.06%
2023/03/02	0.7	51.40	0	51.50	51.40	0.7	213	0.32%
2023/03/01	0	50.99	0	0.00	51.20	0	213	0.01%
2023/02/20	1	50.40	0	0.00	50.50	1	216	0.46%
2023/02/08	0	0.00	0.1	50.40	50.20	-0.1	223	-0.06%
2023/02/07	0.1	49.75	0	0.00	50.10	0.1	222	0.06%
2022/12/27	0	0.00	0	50.30	50.00	0	202	-0.02%
2022/12/26	0	0.00	0	50.00	50.00	0	202	-0.02%
2022/12/23	0	0.00	0.2	49.98	49.85	-0.2	202	-0.11%
2022/12/22	0.3	50.00	0	0.00	50.20	0.3	202	0.15%
2022/12/20	0	0.00	0	51.50	50.10	0	200	0.00%
2022/12/19	0	0.00	0.3	51.24	51.10	-0.3	197	-0.15%
2022/12/16	0	0.00	0	51.30	51.10	0	193	0.00%
2022/12/15	0	0.00	0.1	51.82	51.60	-0.1	190	-0.06%
2022/12/14	0.3	51.70	0	0.00	52.00	0.3	186	0.16%
2022/12/13	0.1	51.26	0	0.00	51.50	0.1	178	0.07%
2022/12/12	0	0.00	0.2	50.32	50.70	-0.2	172	-0.12%
2022/12/09	0	0.00	0.2	51.12	50.70	-0.2	169	-0.10%
2022/12/08	0.4	49.99	0.1	50.94	50.80	0.3	168	0.18%
2022/12/07	0.1	50.70	0.4	51.39	50.00	-0.3	163	-0.19%
2022/12/06	0.4	51.80	1.5	52.00	51.80	-1.2	151	-0.77%
2022/12/05	0.5	50.44	0	0.00	50.40	0.5	133	0.40%
2022/12/02	0	49.30	0	0.00	49.80	0	125	0.00%
2022/11/29	0	0.00	0	48.80	49.05	0	111	-0.01%
2022/11/28	0	0.00	0.1	48.65	48.80	-0.1	109	-0.06%
2022/11/25	0	0.00	0.2	49.00	48.80	-0.2	108	-0.22%
2022/11/24	0.1	48.50	0.1	48.80	48.80	0	107	-0.01%
2022/11/22	0.1	48.82	1.2	48.90	48.90	-1.1	103	-1.04%
2022/11/21	1.4	48.77	0.1	48.90	48.90	1.3	101	1.30%
2022/11/18	0.1	48.25	0	0.00	48.15	0.1	94	0.10%
2022/11/16	0	0.00	1	47.95	47.80	-1	89	-1.11%
2022/11/14	1	48.05	0	0.00	48.05	1	84	1.18%
2022/10/20	0	0.00	0.1	44.90	44.60	-0.1	82	-0.15%
2022/10/17	0	0.00	0.1	44.45	44.75	-0.1	82	-0.14%
2022/10/13	0.2	43.77	0.2	44.74	43.85	0.1	81	0.09%
2022/10/11	0	0.00	0	45.69	45.50	0	78	-0.01%
2022/10/07	0	0.00	0	46.70	46.75	0	77	-0.01%
2022/10/06	0.1	46.15	1	46.31	46.55	-0.9	76	-1.19%
2022/10/05	0.4	46.09	0	0.00	46.20	0.4	75	0.53%
2022/10/03	0.7	45.47	0	0.00	45.60	0.7	74	0.94%
2022/09/29	0	0.00	0	45.30	45.55	0	73	-0.04%
2022/09/28	0	45.05	0.3	45.10	44.95	-0.3	73	-0.38%
2022/09/27	0.1	45.64	0	0.00	45.90	0.1	71	0.15%
2022/09/26	0.2	45.20	0.2	45.74	45.50	0	71	-0.01%
2022/09/23	0	46.15	0	0.00	46.50	0	69	0.04%
2022/09/22	0	46.05	0	0.00	46.50	0	69	0.00%
2022/09/21	0	0.00	0.1	46.65	46.50	-0.1	68	-0.08%
2022/09/19	0	0.00	0.1	46.67	46.70	-0.1	66	-0.21%
2022/09/15	0.4	46.89	0	0.00	46.90	0.4	64	0.58%
2022/09/13	0	0.00	1	46.30	46.25	-1	59	-1.69%
2022/09/12	1	45.95	0	0.00	46.00	1	57	1.74%
2022/08/16	0	0.00	0	45.00	45.05	0	48	-0.05%
2022/08/15	0	0.00	0.1	45.15	45.00	-0.1	47	-0.21%
2022/08/12	0.1	44.36	0	0.00	44.65	0.1	46	0.26%
2022/08/10	0	0.00	0.2	43.40	43.35	-0.2	44	-0.41%
2022/08/08	0.2	43.10	0	0.00	43.45	0.2	43	0.42%
2022/08/04	0	0.00	0	43.35	42.80	0	43	-0.03%
2022/08/03	0	0.00	0.1	42.90	42.85	-0.1	44	-0.21%
2022/08/01	0.1	43.16	0	0.00	43.50	0.1	45	0.23%
2022/07/29	0	0.00	0.1	45.00	44.90	-0.1	44	-0.14%
2022/07/27	0.1	44.00	0	0.00	44.45	0.1	41	0.15%
2022/07/26	0	0.00	1	44.50	44.50	-1	41	-2.42%
2022/07/22	0	0.00	1	43.85	43.90	-1	41	-2.39%
2022/07/14	1	43.70	0	0.00	43.70	1	45	2.20%
2022/07/06	0	0.00	0.1	43.10	42.50	-0.1	48	-0.11%
2022/07/04	0.1	42.65	0	0.00	42.80	0.1	53	0.11%
2022/06/28	0	0.00	0.1	44.50	44.35	-0.1	57	-0.14%
2022/06/24	0	0.00	0.1	44.65	44.35	-0.1	61	-0.16%
2022/06/23	0	0.00	0.1	43.55	43.70	-0.1	64	-0.15%
2022/06/22	0	43.25	1	43.55	43.55	-1	64	-1.52%
2022/06/21	0.3	43.50	0	0.00	43.95	0.3	64	0.39%
2022/06/15	0	0.00	1	43.15	44.00	-1	62	-1.59%
2022/05/30	0	0.00	0	44.55	44.20	0	71	-0.01%
2022/05/27	0	43.75	0	0.00	44.00	0	71	0.01%
2022/05/23	0	0.00	0.1	43.15	43.00	-0.1	73	-0.13%
2022/05/20	0.1	42.65	0	0.00	43.00	0.1	74	0.13%
2022/05/18	0	0.00	0	42.80	42.75	0	75	-0.02%
2022/05/17	0	42.30	0	0.00	42.70	0	75	0.02%
2022/05/13	0	0.00	0.1	42.50	42.05	-0.1	78	-0.08%
2022/05/12	0.1	41.55	0	0.00	41.40	0.1	80	0.08%
2022/05/11	0	0.00	0	41.80	41.40	0	79	-0.01%
2022/05/10	0	41.50	0	0.00	41.85	0	79	0.01%
2022/04/29	0	0.00	1	42.95	42.95	-1	81	-1.23%
2022/04/08	0	0.00	1	44.75	44.80	-1	82	-1.21%
2022/04/01	0	0.00	1	45.70	45.65	-1	80	-1.25%
2022/03/24	0	0.00	0.4	47.00	47.10	-0.4	77	-0.53%
2022/02/25	0	47.30	0	0.00	47.45	0	101	0.02%
2022/01/17	1	47.80	0	0.00	47.75	1	114	0.88%
2021/12/29	1	48.10	0	0.00	48.20	1	111	0.90%
2021/07/05	0	0.00	1	51.50	51.40	-1	236	-0.42%
2021/06/28	1	51.30	0	0.00	51.20	1	255	0.39%
2021/05/18	0.2	47.20	0	0.00	47.85	0.2	525	0.03%
2021/04/29	0.2	54.50	0	0.00	54.60	0.2	485	0.04%
2021/04/06	0	53.80	0	0.00	53.60	0	515	0.00%
2021/03/04	1	56.30	1	57.50	57.30	0	404	0.00%
2021/03/02	0	0.00	3	57.20	56.00	-3	361	-0.83%
2021/02/26	0	0.00	1	54.10	54.10	-1	301	-0.33%
2021/02/24	0	0.00	2	53.90	53.60	-2	288	-0.69%
2021/01/15	3	54.00	0	0.00	53.10	3	225	1.33%
2021/01/14	1	53.90	2	54.15	54.70	-1	213	-0.47%
2021/01/13	3	52.57	0	0.00	52.80	3	190	1.57%
2021/01/12	0	0.00	2	52.10	52.10	-2	183	-1.09%
2021/01/06	0	0.00	1	52.20	52.60	-1	155	-0.64%
2021/01/04	1	51.90	0.2	51.90	51.70	0.8	131	0.60%
2020/12/30	0	0.00	2	50.70	50.70	-2	118	-1.69%
2020/12/25	0	0.00	1	49.15	49.45	-1	100	-0.99%
2020/12/24	0	0.00	15	49.07	49.35	-15	99	-15.07%
2020/12/15	0	0.00	1	49.60	49.40	-1	94	-1.06%
2020/12/11	1	49.35	0	0.00	49.40	1	87	1.14%
2020/12/10	0	0.00	6	49.00	49.00	-6	83	-7.14%
2020/12/08	1	48.50	0	0.00	48.70	1	77	1.29%
2020/11/25	0	0.00	1	47.70	47.60	-1	65	-1.52%
2020/11/23	0	0.00	1.5	47.43	47.40	-1.5	66	-2.26%
2020/11/20	2	47.23	0	0.00	47.45	2	73	2.70%
2020/10/13	0	0.00	2	45.65	45.80	-2	117	-1.71%
2020/10/06	2	45.80	0	0.00	45.90	2	122	1.63%
2020/07/30	0	0.00	2	47.85	48.25	-2	138	-1.44%
2020/07/28	0.2	47.25	0	0.00	47.20	0.2	132	0.11%
2020/07/27	0.2	47.90	0	0.00	47.75	0.2	130	0.16%
2020/07/23	0.1	48.20	0	0.00	48.50	0.1	129	0.12%
2020/07/20	0.2	48.35	0	0.00	48.30	0.2	124	0.16%
2020/07/14	0	0.00	1	48.30	48.20	-1	124	-0.80%
2020/07/13	1	47.95	0	0.00	48.10	1	124	0.80%
2020/07/09	0	0.00	1	48.70	48.65	-1	122	-0.81%
2020/07/08	0	0.00	2	48.80	48.90	-2	120	-1.66%
2020/07/07	5.8	48.65	0	0.00	49.20	5.8	118	4.88%
2020/07/06	0	0.00	3	46.90	47.00	-3	100	-2.98%
2020/05/18	1	44.85	0	0.00	45.00	1	142	0.70%
2020/04/28	0	0.00	1	44.00	44.00	-1	150	-0.67%
2020/04/08	0	0.00	2	42.20	42.65	-2	151	-1.32%
2020/04/07	1	41.50	0.8	41.75	41.80	0.2	149	0.16%
2020/04/01	0	0.00	0.4	41.05	40.95	-0.4	149	-0.27%
2020/03/09	0	0.00	3	46.53	45.70	-3	117	-2.54%
2019/12/02	1	49.20	0	0.00	49.30	1	96	1.04%
2019/11/18	1	49.50	0	0.00	49.50	1	97	1.03%
2019/10/08	0	0.00	0.1	49.65	49.50	-0.1	133	-0.08%
2019/09/10	1	49.65	0	0.00	49.75	1	141	0.71%
2019/07/29	0	0.00	1	54.90	54.90	-1	131	-0.76%
2019/07/24	0	0.00	1	53.90	54.00	-1	123	-0.81%
2019/07/04	3	53.30	1	53.70	53.60	2	138	1.44%
2019/07/02	0	0.00	1	53.60	53.30	-1	142	-0.70%
2019/06/20	0	0.00	1	52.90	52.80	-1	198	-0.51%
2019/06/06	1	52.10	0	0.00	52.20	1	257	0.39%
2019/05/30	0	0.00	1	52.70	52.70	-1	307	-0.32%
2019/05/23	0.2	51.90	0	0.00	51.80	0.2	329	0.06%
2019/05/22	0	0.00	1	51.90	51.70	-1	329	-0.30%
2019/05/17	1	51.30	0	0.00	51.30	1	333	0.30%
2019/05/13	1	52.60	0.6	53.00	52.60	0.4	340	0.12%
2019/05/10	1	53.00	0	0.00	52.90	1	338	0.30%
2019/05/09	2	53.25	0	0.00	53.20	2	336	0.59%
2019/05/08	1	53.40	0	0.00	53.70	1	334	0.30%
2019/04/10	6	54.97	0	0.00	55.10	6	307	1.95%
2019/03/29	3	55.80	0	0.00	55.60	3	277	1.08%
2019/03/26	2	56.20	0	0.00	56.30	2	265	0.75%
2019/03/21	12	58.83	0	0.00	58.80	12	231	5.18%
2019/03/19	0	0.00	1	58.50	58.40	-1	223	-0.45%
2019/03/18	0	0.00	3	58.70	59.00	-3	214	-1.40%
2019/03/14	0	0.00	2	58.70	58.40	-2	205	-0.97%
2019/03/13	0	0.00	3	58.70	58.30	-3	200	-1.49%
2019/03/12	3	59.60	0	0.00	58.10	3	197	1.52%
2019/03/08	2	57.60	0	0.00	57.70	2	184	1.08%
2019/03/07	3	57.83	0	0.00	57.30	3	182	1.64%
2019/03/06	1	58.30	0	0.00	58.30	1	179	0.56%
2019/03/05	0	0.00	5	56.90	57.00	-5	158	-3.16%
2019/02/18	0	0.00	0.4	54.50	54.20	-0.4	131	-0.30%
2019/02/14	0	0.00	1	53.30	53.30	-1	127	-0.78%
2019/02/12	0	0.00	0.4	53.00	53.00	-0.4	133	-0.31%
2019/01/09	1	51.20	0	0.00	51.50	1	161	0.62%
2018/12/05	0	0.00	1	53.00	52.80	-1	178	-0.56%
2018/11/19	0.3	52.10	0	0.00	52.10	0.3	163	0.18%
2018/11/14	1	51.40	0	0.00	51.30	1	155	0.64%
2018/11/12	7	49.67	7	50.20	50.20	0	149	0.00%
2018/08/29	0	0.00	1	51.30	51.30	-1	133	-0.75%
2018/08/13	0	0.00	12	50.47	50.80	-12	137	-8.75%
2018/05/31	0	0.00	1	51.30	51.20	-1	190	-0.53%
2018/05/23	14	51.89	0	0.00	51.60	14	197	7.09%
2018/05/18	0	0.00	1	50.80	50.80	-1	200	-0.50%
2018/05/17	0	0.00	1	51.10	51.20	-1	203	-0.49%
2018/05/16	0	0.00	2	50.75	50.60	-2	204	-0.98%
2018/05/14	1	50.70	0	0.00	50.30	1	217	0.46%
2018/05/11	0	0.00	1	52.60	52.70	-1	204	-0.49%
2018/05/10	0	0.00	1	52.20	52.20	-1	204	-0.49%
2018/04/25	1	51.20	0	0.00	51.40	1	238	0.42%
2018/04/24	4	51.53	0	0.00	51.60	4	240	1.66%
2018/04/09	1	53.10	0	0.00	53.10	1	255	0.39%
2018/03/08	0	0.00	1	54.20	54.30	-1	289	-0.35%
2018/01/18	1	56.80	0	0.00	56.70	1	727	0.14%
2018/01/16	1	56.30	0	0.00	56.20	1	759	0.13%
2018/01/11	2	56.30	0	0.00	56.60	2	956	0.21%
2018/01/09	2	57.50	0	0.00	57.40	2	1,013	0.20%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析