揚明光 (3504)-元富-松德券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.9	58.91	58.70	-0.9	1,028	-0.09%
2025/01/21	0.1	60.30	0	61.40	60.70	0.1	1,000	0.01%
2025/01/20	1.2	60.45	0	60.60	60.50	1.1	991	0.12%
2025/01/17	1.6	60.35	0	60.38	59.80	1.6	973	0.16%
2025/01/16	2.1	60.41	0.7	60.37	60.00	1.4	971	0.15%
2025/01/15	2.6	60.01	0.1	60.70	60.40	2.5	951	0.26%
2025/01/14	0.9	57.53	1.8	56.93	58.20	-0.9	921	-0.10%
2025/01/13	1.4	58.18	3	57.70	57.70	-1.6	916	-0.18%
2025/01/10	1.6	60.52	0	60.40	59.90	1.6	904	0.17%
2025/01/09	1.7	60.83	0.1	61.28	59.90	1.6	886	0.18%
2025/01/08	1.4	60.96	2.7	60.50	61.60	-1.3	872	-0.15%
2025/01/07	5.5	60.73	1	59.93	60.90	4.5	859	0.52%
2025/01/06	2	59.79	1.4	62.36	59.70	0.6	826	0.08%
2025/01/03	2.4	63.41	0.9	63.62	64.00	1.5	769	0.19%
2025/01/02	149.9	67.87	150	65.73	64.80	-0.1	716	-0.02%	大買/大賣/
2024/12/31	2	62.69	2.8	61.87	61.80	-0.8	550	-0.15%
2024/12/30	1.7	63.53	2.3	63.41	62.00	-0.6	491	-0.13%
2024/12/27	3.1	63.48	4	65.85	64.00	-0.9	459	-0.19%
2024/12/26	2.5	64.79	2	63.80	66.20	0.5	337	0.14%
2024/12/25	2	59.00	3.3	57.13	60.20	-1.3	270	-0.47%
2024/12/24	1.8	56.05	0	56.20	54.80	1.8	241	0.74%
2024/12/23	1	54.20	0	0.00	54.10	1	234	0.44%
2024/12/20	0	0.00	0.3	53.12	52.50	-0.3	230	-0.11%
2024/12/19	0	53.00	0.1	53.14	53.70	-0.1	228	-0.05%
2024/12/18	0.4	53.80	0	0.00	53.40	0.4	228	0.17%
2024/12/12	0	0.00	0	55.40	55.00	0	218	0.00%
2024/11/29	0	0.00	0.3	56.30	56.10	-0.3	229	-0.13%
2024/11/27	0	58.80	0	59.20	58.30	0	233	0.01%
2024/11/26	0	0.00	0.5	59.50	59.30	-0.5	230	-0.20%
2024/11/22	0	0.00	0.2	57.30	56.80	-0.2	231	-0.08%
2024/11/21	0	0.00	0.1	56.52	56.90	-0.1	232	-0.03%
2024/11/20	0.2	56.54	0.4	56.34	56.20	-0.2	232	-0.09%
2024/11/19	0.2	56.50	0.2	57.20	57.00	0	232	0.01%
2024/11/18	0.4	57.30	0.3	57.98	57.20	0.2	233	0.08%
2024/11/15	0.1	59.90	0.1	59.96	59.70	0	232	0.00%
2024/11/14	0.1	60.09	0.6	59.84	59.50	-0.5	232	-0.22%
2024/11/13	0.1	61.00	0	0.00	61.20	0.1	231	0.04%
2024/11/12	0	60.50	0.1	61.15	60.50	-0.1	231	-0.02%
2024/11/11	1.6	60.98	0	61.36	61.60	1.5	231	0.67%
2024/11/08	0	0.00	0.2	61.10	60.70	-0.2	229	-0.07%
2024/11/07	0	0.00	1	62.30	62.30	-1	223	-0.45%
2024/11/06	0	0.00	7.1	60.01	60.50	-7.1	212	-3.34%
2024/11/04	1	58.70	1	57.70	57.70	0	212	0.00%
2024/11/01	0	55.30	0.1	55.31	56.60	0	217	-0.02%
2024/10/30	0	56.00	0	55.82	55.50	0	222	0.00%
2024/10/29	0	0.00	0.6	56.10	56.00	-0.6	223	-0.25%
2024/10/28	0.2	56.63	0	56.80	56.90	0.2	222	0.07%
2024/10/25	0	56.50	0.2	57.40	57.20	-0.2	225	-0.10%
2024/10/24	0.2	57.31	0	57.40	57.20	0.2	230	0.10%
2024/10/22	0	0.00	1	58.60	58.00	-1	225	-0.44%
2024/10/15	0.6	56.04	1	56.20	56.20	-0.4	249	-0.18%
2024/10/14	0.9	55.88	0.2	55.90	56.00	0.7	258	0.29%
2024/10/11	0.4	55.57	0.4	55.90	55.80	0	260	-0.02%
2024/10/09	0	0.00	0	56.36	56.00	0	266	0.00%
2024/10/08	0.5	56.25	0.2	56.50	57.00	0.3	268	0.11%
2024/10/07	1	56.60	0	56.80	56.60	1	274	0.37%
2024/10/04	0.2	55.81	0.1	56.90	56.50	0	281	0.02%
2024/10/01	0.1	56.51	1	56.80	57.20	-0.9	299	-0.28%
2024/09/27	1	54.90	0	0.00	54.90	1	304	0.33%
2024/09/13	0	0.00	0.1	53.90	53.80	-0.1	431	-0.02%
2024/09/12	0	0.00	0	52.90	53.00	0	436	0.00%
2024/09/11	0	0.00	0	52.40	52.00	0	439	0.00%
2024/09/10	0.1	51.72	1.2	52.86	51.70	-1.1	444	-0.25%
2024/09/06	0.2	54.60	0.3	54.10	54.50	-0.1	449	-0.01%
2024/09/05	0.2	55.68	0	55.16	54.60	0.2	458	0.03%
2024/09/02	0	0.00	1	58.50	58.60	-1	477	-0.21%
2024/08/30	0	0.00	0	58.90	58.60	0	480	0.00%
2024/08/29	1	59.20	0	0.00	59.20	1	483	0.21%
2024/08/28	0	0.00	1	57.10	57.10	-1	479	-0.21%
2024/08/27	0.1	57.42	0.2	58.00	57.90	-0.1	487	-0.03%
2024/08/26	0.2	57.95	0	0.00	57.80	0.2	504	0.04%
2024/08/23	0.5	56.27	0	55.80	56.80	0.5	518	0.10%
2024/08/22	0.1	56.10	0	56.40	56.40	0.1	522	0.01%
2024/08/21	0.3	56.60	0.3	56.60	56.30	0	525	0.01%
2024/08/20	0	0.00	0	56.80	56.80	0	527	0.00%
2024/08/19	0.4	55.80	0.1	56.50	56.10	0.4	528	0.07%
2024/08/16	0.1	55.38	0.1	55.40	55.30	0	530	-0.01%
2024/08/15	0	0.00	0.7	55.01	55.00	-0.7	546	-0.13%
2024/08/14	0	0.00	0	54.50	54.10	0	548	0.00%
2024/08/12	0	0.00	0	53.10	52.90	0	554	0.00%
2024/08/09	0.5	51.83	0	52.40	51.80	0.5	557	0.09%
2024/08/08	0.1	51.60	0.1	51.78	51.40	0	559	-0.01%
2024/08/07	0	0.00	0	49.50	51.20	0	560	0.00%
2024/08/06	2.4	47.41	2	47.15	47.60	0.4	558	0.07%
2024/08/05	0	0.00	0.2	51.00	49.50	-0.2	545	-0.04%
2024/08/02	0	55.50	0.1	55.44	55.00	-0.1	534	-0.01%
2024/08/01	0.1	56.49	0	0.00	56.70	0.1	531	0.02%
2024/07/31	0	0.00	0	55.70	55.60	0	531	-0.01%
2024/07/30	0.2	53.59	0	0.00	55.20	0.2	532	0.04%
2024/07/23	1	56.60	0	0.00	56.60	1	529	0.19%
2024/07/19	7	57.90	2	57.10	57.10	5	528	0.95%
2024/07/17	0	0.00	0.1	60.90	61.00	-0.1	511	-0.01%
2024/07/16	1	61.40	0.1	61.48	60.80	0.9	512	0.17%
2024/07/15	0.1	63.46	0.1	64.10	61.30	0	515	-0.01%
2024/07/12	0	62.40	0.9	62.17	61.70	-0.9	507	-0.17%
2024/07/11	1	62.62	1	63.00	62.50	0	507	0.00%
2024/07/10	0	62.00	0.3	61.94	61.90	-0.3	509	-0.07%
2024/07/09	0.3	60.63	0	0.00	61.30	0.3	510	0.07%
2024/07/08	0	0.00	0.2	64.20	63.00	-0.2	510	-0.03%
2024/07/05	1	63.80	0	0.00	63.40	1	510	0.20%
2024/07/04	0	0.00	10.5	61.12	60.90	-10.5	500	-2.10%
2024/07/02	0.4	61.10	0.6	61.20	61.30	-0.2	498	-0.05%
2024/07/01	0.2	62.60	0.5	62.37	61.80	-0.3	500	-0.05%
2024/06/28	0.2	63.89	0	64.50	63.80	0.2	504	0.03%
2024/06/27	0.2	63.37	0.3	63.43	63.00	-0.1	500	-0.02%
2024/06/26	1.2	64.61	3.3	64.60	63.50	-2.1	495	-0.43%
2024/06/25	2.4	63.34	2.4	63.10	64.10	0	473	-0.01%
2024/06/24	10	63.50	0	0.00	62.40	10	457	2.18%
2024/06/21	3.4	61.05	0.3	59.60	62.40	3	442	0.69%
2024/06/20	0.3	58.55	0	0.00	59.20	0.3	416	0.08%
2024/06/19	0	0.00	0.3	58.44	57.50	-0.3	415	-0.08%
2024/06/18	0.3	58.50	0	59.00	58.40	0.3	415	0.08%
2024/06/17	0	0.00	0.2	59.34	59.50	-0.2	429	-0.05%
2024/06/14	1.2	59.00	1.2	58.83	58.80	0	427	0.00%
2024/06/13	0	0.00	0.7	58.89	58.50	-0.7	425	-0.17%
2024/06/12	0.9	58.31	0	0.00	58.00	0.9	426	0.22%
2024/06/11	0	0.00	1	57.29	56.70	-1	421	-0.24%
2024/06/07	5	59.27	4.1	59.01	59.00	0.9	426	0.21%
2024/06/06	0.1	58.90	0	59.00	57.40	0.1	414	0.02%
2024/06/05	0	58.50	0.2	58.61	58.50	-0.2	416	-0.05%
2024/06/04	0.2	59.75	0.2	59.12	58.30	0	427	0.00%
2024/06/03	0	58.90	0	0.00	59.00	0	435	0.00%
2024/05/31	0.2	59.30	0.1	59.57	58.90	0.1	439	0.01%
2024/05/30	0.1	60.76	1.3	60.24	59.70	-1.2	439	-0.27%
2024/05/29	1.3	59.32	2.6	58.93	59.70	-1.3	430	-0.30%
2024/05/28	0.6	58.00	0	0.00	58.20	0.6	419	0.15%
2024/05/27	0.7	57.21	10.1	56.86	57.20	-9.4	425	-2.21%
2024/05/24	0.4	56.27	0	56.50	57.00	0.4	438	0.08%
2024/05/23	0	57.10	0	0.00	57.00	0	494	0.00%
2024/05/22	0	0.00	0.2	57.39	57.20	-0.2	514	-0.03%
2024/05/21	2.2	57.55	1	56.60	56.60	1.2	526	0.22%
2024/05/20	0	57.10	1	56.32	56.40	-1	524	-0.19%
2024/05/17	0	56.00	0	56.50	55.90	0	558	0.00%
2024/05/16	0	55.98	0	0.00	55.90	0	658	0.00%
2024/05/15	0	0.00	0.1	55.75	55.50	-0.1	672	-0.01%
2024/05/14	0	0.00	0.7	55.24	54.90	-0.7	684	-0.10%
2024/05/13	0.8	55.61	0	0.00	55.30	0.8	709	0.11%
2024/05/09	0	0.00	0	56.20	55.30	0	764	0.00%
2024/05/08	0	56.10	0	0.00	56.70	0	779	0.00%
2024/05/07	0	0.00	1	56.00	56.00	-1	788	-0.13%
2024/05/06	0	0.00	0	55.73	55.20	0	814	0.00%
2024/05/03	0	55.30	0	0.00	55.30	0	837	0.00%
2024/05/02	0	0.00	0.2	54.95	55.00	-0.2	883	-0.02%
2024/04/30	1.2	55.47	0	55.80	55.20	1.2	1,075	0.11%
2024/04/29	0	54.60	0	0.00	54.90	0	1,163	0.00%
2024/04/25	0	0.00	0.1	54.67	54.10	-0.1	1,234	-0.01%
2024/04/23	0.1	53.34	0.1	53.96	53.40	0	1,237	0.00%
2024/04/22	0.1	54.00	0	0.00	53.30	0.1	1,243	0.01%
2024/04/18	0	0.00	1.2	55.95	55.90	-1.2	1,249	-0.10%
2024/04/17	0	0.00	0	55.86	56.30	0	1,251	0.00%
2024/04/16	1.2	54.66	1	54.40	54.80	0.2	1,253	0.02%
2024/04/10	0	0.00	0.3	59.06	58.30	-0.3	1,279	-0.02%
2024/04/09	0.3	58.80	1.2	58.60	58.00	-0.9	1,285	-0.07%
2024/04/08	0.2	58.70	0	0.00	58.60	0.2	1,368	0.02%
2024/04/02	0	0.00	0.3	59.10	58.40	-0.3	1,376	-0.02%
2024/04/01	0.3	59.60	1.3	59.77	59.70	-1	1,398	-0.07%
2024/03/29	1.3	59.70	0	0.00	59.30	1.3	1,418	0.09%
2024/03/28	0	0.00	0.7	60.00	59.30	-0.7	1,426	-0.05%
2024/03/27	0.7	60.60	0	0.00	59.80	0.7	1,426	0.05%
2024/03/26	0	0.00	0	61.62	59.60	0	1,424	0.00%
2024/03/25	0.1	61.46	2.5	61.16	61.30	-2.4	1,416	-0.17%
2024/03/22	0.5	60.36	1.3	60.91	60.80	-0.9	1,419	-0.06%
2024/03/21	0.1	60.50	0	61.10	60.30	0.1	1,426	0.00%
2024/03/20	3.3	61.16	2.2	60.82	61.00	1.1	1,437	0.07%
2024/03/19	0.2	59.00	0.6	59.28	58.90	-0.4	1,463	-0.03%
2024/03/18	0.6	59.19	0	0.00	59.10	0.6	1,506	0.04%
2024/03/15	0	0.00	0.2	59.60	58.80	-0.2	1,527	-0.01%
2024/03/14	0.2	60.30	0	0.00	59.50	0.2	1,526	0.01%
2024/03/11	0	0.00	1.1	61.31	61.10	-1.1	1,523	-0.07%
2024/03/08	0.1	60.79	0	62.60	60.80	0.1	1,524	0.01%
2024/03/07	0	64.70	1.2	63.81	63.00	-1.2	1,516	-0.08%
2024/03/06	0.3	65.33	0	0.00	64.50	0.3	1,513	0.02%
2024/03/05	0	0.00	1	65.10	65.20	-1	1,512	-0.07%
2024/03/01	6	66.60	6.3	65.71	65.70	-0.3	1,513	-0.02%
2024/02/29	0.3	65.79	0.1	65.49	65.90	0.1	1,518	0.01%
2024/02/27	1.1	65.06	2.8	65.27	64.90	-1.6	1,520	-0.11%
2024/02/26	0.8	65.01	3	64.00	65.20	-2.2	1,537	-0.15%
2024/02/23	5	70.50	5.1	70.22	69.60	-0.1	1,528	-0.01%
2024/02/22	10.1	72.86	10	71.40	71.40	0.1	1,620	0.01%
2024/02/21	6	72.22	3	72.20	71.80	3	1,641	0.18%
2024/02/20	10	73.27	17	72.02	71.50	-7	1,634	-0.43%
2024/02/19	16.6	72.94	10	74.59	74.00	6.6	1,602	0.41%
2024/02/16	0	0.00	0.2	70.07	70.80	-0.2	1,502	-0.01%
2024/02/15	0.6	69.08	11.2	69.04	68.80	-10.6	1,484	-0.71%
2024/02/05	1	72.22	6.1	70.78	70.40	-5	1,469	-0.34%