華擎 (3515)-元富-松德券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▲3.5
漲幅
+1.56%
成交量
556張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	230.50	1.5	229.76	228.00	-1.3	817	-0.16%
2024/11/21	0.4	226.45	2.7	227.48	224.50	-2.3	810	-0.29%
2024/11/20	0.5	226.34	0	0.00	227.00	0.5	806	0.06%
2024/11/19	1.5	231.02	1.1	230.05	231.50	0.4	801	0.04%
2024/11/18	1.7	223.52	4.2	225.72	222.50	-2.4	794	-0.30%
2024/11/15	3.7	228.19	5.2	231.88	231.50	-1.5	787	-0.20%
2024/11/14	5.8	233.57	8.3	234.96	235.00	-2.5	780	-0.32%
2024/11/13	10.5	234.37	8.3	232.12	237.00	2.2	761	0.29%
2024/11/12	8	236.08	18.4	236.59	233.00	-10.3	731	-1.41%
2024/11/11	58.7	240.93	57.9	240.93	234.00	0.8	684	0.11%
2024/11/08	2.6	225.53	4	226.25	220.50	-1.4	608	-0.24%
2024/11/07	5.7	227.06	2	228.00	228.00	3.7	592	0.62%
2024/11/06	12.4	219.24	6.2	224.31	232.00	6.2	546	1.14%
2024/11/05	1.3	209.99	0.5	208.71	211.50	0.8	479	0.16%
2024/11/04	2.2	214.13	0	0.00	205.50	2.2	472	0.47%
2024/10/24	0	0.00	0.2	214.00	207.50	-0.2	472	-0.04%
2024/10/23	5	213.00	0	0.00	213.50	5	465	1.08%
2024/10/17	10	205.10	0	0.00	202.50	10	484	2.06%
2024/10/09	0	0.00	3.4	208.66	207.00	-3.4	537	-0.63%
2024/10/08	0.4	206.50	0	0.00	208.50	0.4	550	0.07%
2024/10/01	0	0.00	0.1	205.50	208.00	-0.1	560	-0.02%
2024/09/30	1	207.50	2	208.35	206.50	-1	562	-0.17%
2024/09/26	0	0.00	0.4	211.20	209.00	-0.4	557	-0.08%
2024/09/24	0	0.00	0.1	210.49	209.50	-0.1	561	-0.02%
2024/09/23	1	213.50	0.4	212.00	211.50	0.6	563	0.11%
2024/09/20	1.2	213.19	0.7	214.67	210.50	0.5	561	0.08%
2024/09/19	0.4	203.31	0.1	205.50	206.00	0.3	543	0.05%
2024/09/18	2.1	202.50	0.1	202.00	200.00	2	543	0.36%
2024/09/16	0	0.00	2.2	204.03	204.50	-2.2	553	-0.39%
2024/09/13	0.1	202.00	0.2	202.23	202.00	-0.1	564	-0.02%
2024/09/12	0.8	201.40	0	200.50	203.50	0.7	580	0.13%
2024/09/11	0	0.00	1.6	199.22	195.00	-1.6	589	-0.26%
2024/09/10	0.8	203.50	0.7	198.00	197.00	0.1	599	0.02%
2024/09/09	1.9	203.84	0	199.00	207.50	1.8	643	0.29%
2024/09/06	1.1	197.89	0.5	197.05	200.00	0.7	652	0.10%
2024/09/05	0.5	198.64	0	198.00	196.50	0.5	662	0.08%
2024/09/04	0	198.00	0	0.00	196.50	0	666	0.00%
2024/09/02	0.1	208.00	0.1	208.44	203.00	0	670	0.00%
2024/08/30	0.1	206.00	0.5	207.12	207.50	-0.4	677	-0.06%
2024/08/29	0	0.00	0.7	205.35	206.50	-0.7	687	-0.11%
2024/08/28	0.1	209.00	0.6	211.08	206.50	-0.5	733	-0.06%
2024/08/27	0.6	213.07	1	217.50	210.50	-0.4	740	-0.05%
2024/08/26	3	212.67	2.1	214.50	214.50	0.9	721	0.12%
2024/08/23	2	195.50	1	192.00	195.00	1	749	0.13%
2024/08/22	0	0.00	0.1	196.75	195.00	-0.1	767	-0.02%
2024/08/21	0.1	196.00	0	0.00	196.00	0.1	772	0.02%
2024/08/16	0	0.00	0.2	196.00	194.50	-0.2	781	-0.02%
2024/08/15	0	0.00	0.1	194.04	193.50	-0.1	782	-0.02%
2024/08/14	0.2	192.95	1.2	193.51	192.50	-1	784	-0.12%
2024/08/13	1.5	192.66	0.1	191.50	192.50	1.4	786	0.18%
2024/08/12	0	191.50	1	190.50	191.50	-1	805	-0.12%
2024/08/09	0.1	188.00	0	0.00	187.50	0.1	807	0.01%
2024/08/08	0	0.00	0.4	181.00	183.00	-0.4	812	-0.05%
2024/08/07	0.4	183.72	0	0.00	187.00	0.4	811	0.05%
2024/08/06	0.2	175.00	1	173.50	175.00	-0.8	812	-0.10%
2024/08/05	1	181.00	0	0.00	180.50	1	819	0.12%
2024/08/02	2	200.50	0.3	206.08	200.50	1.7	826	0.21%
2024/08/01	0.3	210.00	1	209.50	212.50	-0.7	843	-0.09%
2024/07/29	1	201.50	0	0.00	200.50	1	863	0.12%
2024/07/26	0	0.00	1	206.50	206.50	-1	870	-0.11%
2024/07/19	2	222.75	0	0.00	216.50	2	882	0.23%
2024/07/18	0.5	228.00	0	0.00	228.50	0.5	881	0.06%
2024/07/15	0	0.00	0.6	238.00	233.00	-0.6	880	-0.07%
2024/07/12	0	0.00	2.8	231.80	228.50	-2.8	864	-0.33%
2024/07/10	1.1	234.38	0	0.00	236.50	1.1	876	0.12%
2024/07/09	1.8	228.25	1.7	229.67	229.50	0.2	877	0.02%
2024/07/08	1.4	231.84	0	0.00	231.50	1.4	882	0.15%
2024/07/05	0.5	230.60	0.2	230.50	229.00	0.3	883	0.03%
2024/07/04	0.2	229.00	0.4	229.00	230.00	-0.2	889	-0.02%
2024/07/03	0	228.50	0	0.00	228.50	0	898	0.00%
2024/07/02	0.3	227.87	0	0.00	226.00	0.3	918	0.04%
2024/07/01	0	0.00	0.7	228.81	227.50	-0.7	923	-0.08%
2024/06/28	0.7	228.40	0	0.00	229.00	0.7	929	0.08%
2024/06/27	0	0.00	1.2	226.89	225.00	-1.2	931	-0.13%
2024/06/26	1.2	230.14	0	0.00	229.00	1.2	940	0.13%
2024/06/25	0	0.00	0.4	226.26	226.50	-0.4	945	-0.05%
2024/06/24	0.4	228.59	0	0.00	228.00	0.4	954	0.05%
2024/06/21	0	0.00	0.1	232.00	228.50	-0.1	964	-0.01%
2024/06/19	2	231.50	0	0.00	232.00	2	994	0.20%
2024/06/17	0	0.00	1.2	243.42	242.00	-1.2	1,067	-0.11%
2024/06/14	1	239.50	1.1	242.80	240.00	-0.1	1,081	-0.01%
2024/06/13	1.2	225.00	2	225.00	226.50	-0.8	1,044	-0.08%
2024/06/12	1	223.01	1	223.00	224.00	0	1,050	0.00%
2024/06/11	0	0.00	0	232.48	228.00	0	1,058	0.00%
2024/06/07	0.1	231.34	1.2	231.97	229.00	-1.2	1,098	-0.11%
2024/06/06	1.2	235.69	0	233.98	232.00	1.2	1,149	0.10%
2024/06/05	0	234.17	0.7	235.61	232.50	-0.6	1,178	-0.05%
2024/06/04	0.7	239.11	1	243.00	236.00	-0.3	1,277	-0.03%
2024/06/03	0	0.00	0.3	248.60	242.50	-0.3	1,360	-0.03%
2024/05/31	0	0.00	0.2	234.50	233.00	-0.2	1,420	-0.01%
2024/05/30	1.3	240.94	9.8	240.89	237.00	-8.4	1,590	-0.53%
2024/05/29	10.4	237.68	4.6	238.00	233.50	5.8	1,689	0.35%
2024/05/28	0.6	229.98	0	0.00	229.00	0.6	1,755	0.03%
2024/05/27	0	0.00	0.1	227.00	226.50	-0.1	1,853	0.00%
2024/05/24	1	223.00	0	0.00	224.00	1	1,868	0.05%
2024/05/23	0.1	224.00	0.1	225.50	222.00	-0.1	1,908	0.00%
2024/05/22	1	225.50	0.2	226.53	226.00	0.9	1,938	0.04%
2024/05/21	0.3	225.74	1.2	224.36	222.50	-0.9	1,949	-0.05%
2024/05/20	1	225.04	0.7	224.97	222.50	0.3	1,950	0.01%
2024/05/17	3.9	224.87	2.3	225.36	224.00	1.6	1,962	0.08%
2024/05/16	2.3	228.52	0.3	229.52	225.50	2	1,983	0.10%
2024/05/15	0.1	222.00	0.5	222.09	221.00	-0.4	1,997	-0.02%
2024/05/14	1.5	220.98	0.1	222.00	222.00	1.4	2,016	0.07%
2024/05/13	0.3	218.00	0	0.00	217.50	0.3	2,016	0.01%
2024/05/10	0.1	215.50	0.7	219.76	218.00	-0.6	2,041	-0.03%
2024/05/09	0.7	221.59	1.7	221.52	220.50	-1	2,043	-0.05%
2024/05/08	0.6	219.04	0.4	219.50	215.50	0.1	2,041	0.01%
2024/05/07	1.6	215.10	0.5	217.63	214.50	1.1	2,044	0.05%
2024/05/06	0.6	221.59	0.1	222.93	217.00	0.5	2,039	0.02%
2024/05/03	1.1	220.35	0	0.00	219.50	1.1	2,032	0.06%
2024/05/02	0.1	224.33	0	0.00	224.50	0.1	2,025	0.01%
2024/04/30	0.1	229.50	1	230.17	227.00	-0.9	2,025	-0.04%
2024/04/29	1	229.56	0	0.00	232.00	1	2,024	0.05%
2024/04/26	0.1	228.00	0.3	226.73	222.50	-0.2	2,037	-0.01%
2024/04/25	0.3	223.65	1.6	224.18	222.00	-1.4	2,043	-0.07%
2024/04/24	1.6	230.26	0	0.00	229.00	1.6	2,055	0.08%
2024/04/22	0.1	225.00	0	0.00	221.00	0.1	2,057	0.00%
2024/04/19	0.1	228.50	0	0.00	228.00	0.1	2,059	0.00%
2024/04/18	0.1	238.00	0	0.00	236.50	0.1	2,066	0.00%
2024/04/16	0.1	232.50	4	238.00	232.50	-3.9	2,105	-0.19%
2024/04/15	1.1	250.21	0.1	253.48	246.00	1	2,121	0.05%
2024/04/12	4.1	260.55	0.1	261.04	260.50	4	2,116	0.19%
2024/04/11	0.1	253.86	0	0.00	255.50	0.1	2,124	0.00%
2024/04/09	0	261.50	0.1	261.50	261.50	-0.1	2,144	0.00%
2024/04/08	1.1	262.74	1	262.00	258.50	0.1	2,154	0.00%
2024/04/03	0	252.00	0	0.00	253.00	0	2,148	0.00%
2024/04/02	0	0.00	1	250.50	253.50	-1	2,157	-0.05%
2024/04/01	2	256.75	0	0.00	256.00	2	2,176	0.09%
2024/03/29	1	258.00	0	255.00	254.00	1	2,194	0.05%
2024/03/25	1	264.00	0	0.00	263.50	1	2,380	0.04%
2024/03/22	0	0.00	0.5	274.75	268.50	-0.5	2,464	-0.02%
2024/03/21	0.5	270.50	1	273.50	271.00	-0.5	2,539	-0.02%
2024/03/19	0.1	257.00	0	0.00	254.00	0.1	2,548	0.00%
2024/03/14	1	259.50	1	253.00	253.00	0	2,621	0.00%
2024/03/13	1	269.95	0.3	273.00	262.00	0.7	2,740	0.02%
2024/03/12	1.3	278.56	0.5	283.54	275.00	0.9	2,826	0.03%
2024/03/11	2.5	282.47	2.3	285.48	277.00	0.2	2,841	0.01%
2024/03/08	5.3	290.48	3.6	286.68	281.50	1.6	2,818	0.06%
2024/03/07	12.5	301.48	2.3	301.54	308.50	10.2	2,719	0.37%
2024/03/06	11	296.50	26.8	302.76	304.00	-15.8	2,634	-0.60%
2024/03/05	29.8	290.66	7.7	292.84	307.00	22.2	2,563	0.86%
2024/03/04	4.4	282.22	29	283.34	279.50	-24.6	2,418	-1.02%
2024/03/01	13	277.12	9	276.56	278.50	4	2,262	0.18%
2024/02/29	3	250.67	3	251.17	253.50	0	2,161	0.00%
2024/02/27	0	0.00	2	233.41	230.50	-2	2,064	-0.10%
2024/02/26	3	237.67	0	0.00	236.00	3	2,083	0.14%
2024/02/23	1	245.50	0	0.00	249.50	1	2,177	0.04%
2024/02/16	1	253.00	1	248.00	252.00	0	2,188	0.00%
2024/02/15	0	0.00	6	243.17	245.00	-6	2,163	-0.28%
2024/02/05	3	235.67	0	0.00	233.50	3	2,141	0.14%
2024/02/02	2	238.00	4	240.50	238.00	-2	2,138	-0.09%
2024/01/31	0	0.00	0	233.50	231.50	0	2,121	0.00%
2024/01/29	0	237.00	0	0.00	233.50	0	2,095	0.00%
2024/01/26	2	239.00	0	0.00	236.00	2	2,099	0.10%
2024/01/25	1	246.00	1	244.00	243.00	0	2,110	0.00%
2024/01/24	1	240.00	0	0.00	239.50	1	2,104	0.05%
2024/01/23	0	0.00	1.7	242.89	241.50	-1.7	2,105	-0.08%
2024/01/22	2.7	247.72	3.4	247.29	247.50	-0.6	2,099	-0.03%
2024/01/19	1.4	234.11	1	237.00	238.50	0.4	2,081	0.02%
2024/01/18	0	0.00	1	226.50	229.50	-1	2,075	-0.05%
2024/01/12	4	240.75	0.1	242.61	238.50	3.9	2,073	0.19%
2024/01/11	0.1	246.00	1	244.50	246.00	-0.9	2,062	-0.04%
2024/01/10	1	245.00	2.1	245.03	237.00	-1.1	2,060	-0.06%
2024/01/09	3.1	243.43	2	247.00	243.00	1.1	2,045	0.06%
2024/01/08	0	0.00	0.3	229.50	234.50	-0.3	2,011	-0.02%
2024/01/05	1.3	233.96	1	231.00	231.00	0.3	2,036	0.02%
2024/01/04	0	0.00	0.1	240.00	235.50	-0.1	2,031	0.00%
2024/01/03	0	247.00	0.1	247.70	243.50	-0.1	2,027	0.00%
2024/01/02	0.1	249.26	0.1	255.00	247.00	0	2,022	0.00%
2023/12/29	1.1	257.74	0	0.00	257.00	1.1	2,007	0.06%
2023/12/28	1	258.50	2	255.75	254.50	-1	2,003	-0.05%
2023/12/27	1.3	257.40	3.2	257.06	258.00	-2	2,001	-0.10%
2023/12/26	1	254.00	1	252.00	252.00	0	1,991	0.00%
2023/12/25	2.3	256.11	0.7	255.96	254.50	1.6	1,983	0.08%
2023/12/22	3.6	258.94	5.6	258.91	254.50	-2	1,970	-0.10%
2023/12/21	3	254.50	4.5	254.32	255.00	-1.5	1,942	-0.08%
2023/12/20	12.4	255.51	12.2	253.72	250.50	0.2	1,902	0.01%
2023/12/19	3.3	244.26	3.3	246.70	251.00	0	1,830	0.00%
2023/12/18	5.1	245.34	4.9	248.16	245.50	0.2	1,756	0.01%
2023/12/15	4.7	230.96	4.5	234.65	234.00	0.3	1,707	0.01%
2023/12/14	0.5	229.00	2.5	227.67	227.50	-2	1,628	-0.12%
2023/12/13	4.5	229.66	5.3	228.08	225.00	-0.8	1,613	-0.05%
2023/12/12	1.2	230.11	7	229.15	225.50	-5.8	1,580	-0.37%
2023/12/11	21.2	232.37	17.6	231.18	232.00	3.6	1,572	0.23%
2023/12/08	8.5	238.58	12.2	235.95	230.00	-3.6	1,519	-0.24%
2023/12/07	9.4	223.07	4.8	222.87	221.00	4.6	1,390	0.33%
2023/12/06	3.8	212.66	4.3	213.80	218.50	-0.5	1,275	-0.04%
2023/12/05	1.3	200.60	2.3	201.05	199.00	-1	1,216	-0.08%
2023/12/04	0	0.00	0.4	207.64	206.00	-0.4	1,212	-0.03%
2023/12/01	0.2	209.50	0.5	210.92	209.50	-0.3	1,212	-0.02%
2023/11/30	1	212.22	1.5	213.61	213.00	-0.5	1,208	-0.04%
2023/11/29	3.7	209.91	0.8	211.40	210.00	3	1,183	0.25%
2023/11/28	0.6	197.00	0.2	198.96	199.50	0.4	1,149	0.04%
2023/11/27	0.2	198.57	0	0.00	195.50	0.2	1,152	0.02%
2023/11/24	1	201.00	1	201.00	201.00	0	1,151	0.00%
2023/11/22	6	216.08	2	208.25	207.50	4	1,126	0.36%
2023/11/21	49	210.00	50	209.97	210.00	-1	1,021	-0.10%
2023/11/17	0	0.00	0	193.00	192.50	0	1,031	0.00%
2023/11/16	0	0.00	0.1	191.50	188.50	-0.1	1,071	-0.01%
2023/11/15	1.1	190.04	1	188.50	188.50	0.1	1,149	0.01%
2023/11/13	1	184.50	0	0.00	187.00	1	1,322	0.08%
2023/11/07	0	0.00	0	188.00	191.50	0	1,369	0.00%
2023/11/06	0	189.50	0	0.00	189.00	0	1,414	0.00%
2023/11/03	5	191.50	5.4	196.80	186.50	-0.4	1,442	-0.03%
2023/11/02	0.4	189.50	1	190.50	191.00	-0.6	1,475	-0.04%
2023/11/01	1	181.00	0	0.00	180.50	1	1,518	0.07%
2023/10/31	0	0.00	7	180.21	180.00	-7	1,553	-0.45%
2023/10/27	1	190.50	1	191.00	189.50	0	1,637	0.00%
2023/10/26	0	0.00	0	188.50	188.50	0	1,693	0.00%
2023/10/25	2	193.00	1.1	192.14	193.00	0.9	1,723	0.05%
2023/10/24	1.1	189.48	0	0.00	191.50	1.1	1,765	0.06%
2023/10/17	0	0.00	1	208.00	202.00	-1	2,251	-0.04%
2023/10/13	2	209.50	1.8	211.67	204.00	0.2	2,596	0.01%
2023/10/12	1.8	219.23	0.1	218.00	219.00	1.8	2,725	0.06%
2023/10/11	0.1	219.50	0.3	217.01	209.00	-0.2	2,819	-0.01%
2023/10/06	0.3	217.50	0.2	215.37	217.00	0	3,056	0.00%
2023/10/05	0.2	217.00	0	0.00	218.50	0.2	3,280	0.01%
2023/10/04	0	0.00	0.4	214.93	215.00	-0.4	3,427	-0.01%
2023/10/03	0	0.00	2.3	216.63	219.00	-2.3	3,468	-0.07%
2023/10/02	6.5	218.62	2.8	218.99	219.50	3.7	3,504	0.10%
2023/09/28	1	215.50	1.3	216.49	212.00	-0.3	3,569	-0.01%
2023/09/27	12.1	216.51	10.4	214.79	217.00	1.7	3,638	0.05%
2023/09/26	14.7	211.55	13	214.08	211.00	1.7	3,804	0.04%
2023/09/25	1	208.50	0.1	212.00	208.00	0.9	3,875	0.02%
2023/09/22	0.1	210.78	0.1	205.79	211.50	0.1	3,908	0.00%
2023/09/21	2.1	206.63	4	207.26	205.50	-1.9	3,976	-0.05%
2023/09/20	4	212.95	2.3	214.11	211.00	1.7	3,988	0.04%
2023/09/19	0	0.00	0.8	202.87	201.00	-0.8	3,970	-0.02%
2023/09/18	0	0.00	2.4	205.74	202.00	-2.4	4,067	-0.06%
2023/09/15	3.5	209.17	0	0.00	210.00	3.5	4,183	0.08%
2023/09/14	4	204.63	3	205.67	206.00	1	4,245	0.02%
2023/09/12	0	0.00	0.1	208.00	208.00	-0.1	4,400	0.00%
2023/09/08	0	0.00	0.4	219.99	217.00	-0.4	4,561	-0.01%
2023/09/07	1.4	219.95	1.1	219.14	221.00	0.4	4,725	0.01%
2023/09/06	3	225.50	0	0.00	222.50	3	4,897	0.06%
2023/09/05	0	0.00	0.3	228.41	224.50	-0.3	4,959	-0.01%
2023/09/04	1.3	228.50	0	0.00	229.00	1.3	5,055	0.03%
2023/09/01	0	0.00	6	228.62	227.00	-6	5,073	-0.12%
2023/08/31	0	0.00	0.6	232.35	234.00	-0.6	5,113	-0.01%
2023/08/30	1.5	239.29	2	236.75	237.00	-0.5	5,148	-0.01%
2023/08/29	0	0.00	1.2	235.26	234.00	-1.2	5,226	-0.02%
2023/08/28	0.2	234.00	0	240.50	237.00	0.1	5,230	0.00%
2023/08/25	0.1	243.38	6	244.36	239.50	-5.9	5,297	-0.11%
2023/08/24	10	260.03	2	261.96	251.50	8	5,381	0.15%
2023/08/23	0	253.50	3.8	252.40	250.00	-3.7	5,386	-0.07%
2023/08/22	3.8	256.87	1.3	256.69	254.50	2.5	5,486	0.05%
2023/08/21	14.3	246.41	12.6	248.04	250.00	1.7	5,467	0.03%
2023/08/18	12.6	264.82	12.7	255.69	256.50	-0.2	5,384	0.00%
2023/08/17	4.4	250.96	6.6	250.31	250.50	-2.2	5,242	-0.04%
2023/08/16	7.2	233.47	6.1	229.99	235.50	1.2	5,198	0.02%
2023/08/15	1.8	229.05	1.3	228.26	228.50	0.5	5,186	0.01%
2023/08/14	0.3	221.96	2	222.50	225.00	-1.7	5,178	-0.03%
2023/08/11	1	232.99	4.7	230.92	226.50	-3.7	5,167	-0.07%
2023/08/10	4.7	230.18	2.3	229.13	233.00	2.4	5,141	0.05%
2023/08/09	1.3	236.90	2.5	239.11	241.00	-1.3	5,096	-0.02%
2023/08/08	3.5	242.90	2.5	237.18	243.00	1	5,064	0.02%
2023/08/07	6.5	241.14	4.5	244.57	242.00	2	5,013	0.04%
2023/08/04	3.5	233.67	5.5	234.07	233.50	-2	4,954	-0.04%
2023/08/02	5.5	234.24	7.6	239.10	232.50	-2.1	4,919	-0.04%
2023/08/01	5.6	245.52	2.4	248.31	247.50	3.2	4,868	0.07%
2023/07/31	1.4	251.19	1.1	263.97	253.00	0.3	4,825	0.01%
2023/07/28	7	261.48	8	260.15	262.50	-0.9	4,767	-0.02%
2023/07/27	3	260.34	2.9	261.94	258.00	0.1	4,732	0.00%
2023/07/26	6.9	264.14	10.1	272.59	261.00	-3.2	4,685	-0.07%
2023/07/25	11.1	287.69	10.9	287.14	272.00	0.2	4,593	0.00%
2023/07/24	16	275.43	14	275.60	275.00	2.1	4,448	0.05%
2023/07/21	7	277.44	9.3	272.85	277.00	-2.3	4,361	-0.05%
2023/07/20	7.3	277.85	9.8	279.02	273.50	-2.5	4,252	-0.06%
2023/07/19	23.7	290.25	25.2	289.78	280.50	-1.4	4,158	-0.03%
2023/07/18	18.1	280.97	7	284.52	286.00	11.1	4,029	0.28%
2023/07/17	6.1	269.11	11.6	269.02	272.00	-5.5	3,817	-0.14%
2023/07/14	9.6	253.48	9.7	252.56	257.50	-0.1	3,659	0.00%
2023/07/13	9.7	261.67	17.3	258.51	248.50	-7.6	3,559	-0.21%
2023/07/12	25.3	257.87	16.9	258.47	257.00	8.3	3,311	0.25%
2023/07/11	6.2	242.31	4.1	239.77	250.00	2.1	3,085	0.07%
2023/07/10	3.7	227.00	1.2	228.69	227.50	2.5	2,937	0.08%
2023/07/07	3.2	219.87	5.3	223.79	222.00	-2.1	2,909	-0.07%
2023/07/06	3.3	231.70	4.4	227.59	226.50	-1.1	2,871	-0.04%
2023/07/05	19.4	225.89	16.1	227.54	225.00	3.3	2,790	0.12%
2023/07/04	18.1	234.08	25	234.32	236.50	-6.8	2,709	-0.25%
2023/07/03	21	228.59	13.5	231.41	221.00	7.5	2,530	0.30%
2023/06/30	1.6	219.80	4.9	221.11	222.50	-3.3	2,435	-0.13%
2023/06/29	11.8	219.98	8.5	220.18	220.50	3.3	2,393	0.14%
2023/06/28	2.8	210.68	6.9	212.92	209.00	-4.1	2,311	-0.18%
2023/06/27	21.6	211.97	1.8	209.49	208.00	19.8	2,290	0.87%
2023/06/26	1.9	231.28	13.3	226.89	216.50	-11.4	2,245	-0.51%
2023/06/21	9.3	233.71	19.2	232.64	230.00	-9.8	2,154	-0.46%
2023/06/20	4.2	218.91	6.9	219.18	222.00	-2.8	2,036	-0.14%
2023/06/19	8.9	222.83	7.8	222.29	224.00	1.2	1,980	0.06%
2023/06/16	12.8	218.47	6	219.92	217.50	6.8	1,924	0.35%
2023/06/15	3	210.83	1.8	211.00	208.50	1.2	1,825	0.07%
2023/06/14	3.8	213.86	10.9	216.21	208.50	-7.1	1,766	-0.40%
2023/06/13	21.8	224.32	16.5	225.09	226.50	5.3	1,681	0.32%
2023/06/12	24.8	217.38	118	208.32	219.50	-93.2	1,533	-6.08%	大賣/
2023/06/09	53.2	200.86	33	196.74	201.00	20.2	1,388	1.46%
2023/06/08	16.5	178.02	10.2	181.33	183.00	6.3	1,345	0.47%
2023/06/07	21.9	168.55	5	168.54	168.00	16.9	1,299	1.30%
2023/06/06	30.2	164.73	57.4	167.37	167.00	-27.1	1,276	-2.12%
2023/06/05	4.3	166.30	33	165.56	166.00	-28.7	1,248	-2.30%
2023/06/02	11.1	164.87	3.2	163.97	162.50	7.9	1,210	0.65%
2023/06/01	41.2	157.45	6.3	156.12	157.50	34.9	1,135	3.07%
2023/05/31	10.3	160.82	8.3	161.97	158.50	2	1,124	0.18%
2023/05/30	24.3	157.67	12.1	157.72	155.00	12.2	1,050	1.16%
2023/05/29	24.5	155.40	10.4	155.70	154.00	14.1	968	1.46%
2023/05/26	18.1	152.93	11.1	153.33	152.00	7	1,035	0.68%
2023/05/25	24.9	142.77	2.8	144.44	142.50	22.1	1,025	2.15%
2023/05/24	0.1	138.50	1.1	138.98	138.50	-1	995	-0.10%
2023/05/23	0.5	137.39	0	138.50	139.00	0.4	1,002	0.04%
2023/05/22	0.5	138.72	0	138.50	138.00	0.4	1,019	0.04%
2023/05/19	0.1	136.00	0	0.00	137.50	0.1	1,023	0.01%
2023/05/18	0.6	137.13	0.6	137.25	136.50	0	1,048	0.00%
2023/05/17	1.1	136.12	0.2	135.50	136.50	0.9	1,049	0.09%
2023/05/16	0.9	134.54	0	0.00	135.00	0.9	1,057	0.09%
2023/05/15	0	0.00	0.4	131.24	131.00	-0.4	1,117	-0.04%
2023/05/12	0.4	131.50	0.1	131.58	133.00	0.3	1,125	0.03%
2023/05/11	0.1	131.50	0	0.00	131.50	0.1	1,129	0.01%
2023/05/10	0	0.00	0	133.50	132.50	0	1,140	0.00%
2023/05/09	0	134.00	0.1	134.95	134.00	-0.1	1,161	-0.01%
2023/05/08	0.1	134.00	0	0.00	134.00	0.1	1,169	0.01%
2023/05/04	0	0.00	1	132.00	132.00	-1	1,223	-0.08%
2023/05/03	0	0.00	2.4	134.45	133.00	-2.4	1,255	-0.19%
2023/05/02	0.4	136.44	2	137.58	137.00	-1.6	1,264	-0.13%
2023/04/28	2.9	134.31	0	134.00	135.50	2.9	1,294	0.22%
2023/04/27	0	130.50	0.1	132.11	132.00	-0.1	1,293	-0.01%
2023/04/26	0.1	129.00	0	0.00	131.50	0.1	1,329	0.01%
2023/04/25	1	130.50	1.8	130.80	129.00	-0.8	1,384	-0.06%
2023/04/24	0.8	134.95	0	0.00	135.50	0.8	1,384	0.06%
2023/04/21	2	133.25	1	131.50	131.50	1	1,429	0.07%
2023/04/18	1	142.00	1.4	142.94	140.50	-0.4	1,537	-0.03%
2023/04/17	0.6	143.59	0	144.29	144.00	0.6	1,632	0.04%
2023/04/14	0	0.00	0.1	143.00	142.00	-0.1	1,689	-0.01%
2023/04/13	0	0.00	0.6	143.67	142.50	-0.6	1,863	-0.03%
2023/04/12	1.5	144.99	1.1	145.56	145.00	0.4	1,915	0.02%
2023/04/11	0.1	142.50	0	0.00	143.00	0.1	1,988	0.01%
2023/04/10	0	141.00	0	0.00	142.00	0	1,991	0.00%
2023/04/07	0	0.00	0.4	141.01	140.50	-0.4	2,011	-0.02%
2023/04/06	0.4	140.50	0	0.00	141.00	0.4	2,040	0.02%
2023/03/27	0	0.00	0	141.00	141.50	0	2,252	0.00%
2023/03/24	0	142.50	2	142.00	141.00	-2	2,394	-0.08%
2023/03/23	0	0.00	1.1	141.12	141.00	-1.1	2,797	-0.04%
2023/03/22	0.1	139.95	2	141.50	140.50	-1.9	2,910	-0.07%
2023/03/21	0	0.00	0.2	138.12	138.00	-0.2	2,924	-0.01%
2023/03/20	0	0.00	0	139.00	139.00	0	2,984	0.00%
2023/03/17	0.3	135.50	0.2	137.09	136.00	0	2,987	0.00%
2023/03/16	1.2	135.36	0	0.00	134.50	1.2	2,982	0.04%
2023/03/15	1	139.00	2.5	140.38	136.50	-1.5	2,981	-0.05%
2023/03/14	5.5	137.82	2.9	139.62	138.00	2.7	2,968	0.09%
2023/03/13	1.9	138.08	0	0.00	139.50	1.9	2,949	0.06%
2023/03/10	6.1	140.20	3.1	140.88	141.00	3	2,948	0.10%
2023/03/09	2.1	151.53	0	0.00	150.50	2.1	2,966	0.07%
2023/03/08	2	151.75	1	151.00	151.00	1	2,983	0.03%
2023/03/07	0	0.00	0.4	156.00	154.50	-0.4	3,007	-0.01%
2023/03/06	0.4	157.53	0.1	158.00	156.50	0.3	3,201	0.01%
2023/03/03	1.1	155.96	1	158.00	156.50	0.1	3,268	0.00%
2023/03/02	0	0.00	1	154.50	155.00	-1	3,289	-0.03%
2023/03/01	1	156.00	0.1	157.00	154.50	0.9	3,350	0.03%
2023/02/24	5.1	165.76	10.8	166.77	158.50	-5.8	3,358	-0.17%
2023/02/23	8.3	160.71	4.2	163.62	168.00	4.2	3,320	0.13%
2023/02/22	1.5	149.27	1.3	152.32	153.00	0.2	3,407	0.01%
2023/02/21	2.1	152.99	2.3	153.07	153.00	-0.3	3,643	-0.01%
2023/02/20	1.8	152.78	1	154.00	154.00	0.8	3,685	0.02%
2023/02/17	0.2	148.57	0.4	150.11	150.50	-0.2	3,674	0.00%
2023/02/16	1	151.56	1.2	153.42	150.00	-0.3	3,692	-0.01%
2023/02/15	0	0.00	1.9	149.01	147.00	-1.9	3,727	-0.05%
2023/02/14	0	150.50	1.3	149.50	149.00	-1.3	3,735	-0.03%
2023/02/13	3.4	154.30	1.4	151.34	149.00	2	3,751	0.05%
2023/02/10	0.2	149.50	2	149.49	148.00	-1.8	3,716	-0.05%
2023/02/09	1.8	151.77	0	152.00	151.00	1.8	3,776	0.05%
2023/02/08	2.2	152.26	1.5	152.92	152.00	0.7	3,802	0.02%
2023/02/07	1.7	150.99	1.2	152.42	152.50	0.5	3,809	0.01%
2023/02/06	1.3	147.15	0	0.00	149.00	1.3	3,798	0.04%
2023/02/03	2	147.50	2	147.72	147.00	0	3,805	0.00%
2023/02/02	0.8	152.31	10	155.99	151.50	-9.2	3,800	-0.24%
2023/02/01	10	153.80	1.4	152.01	152.00	8.6	3,795	0.23%
2023/01/31	1.9	149.42	3.3	150.09	151.50	-1.4	3,832	-0.04%
2023/01/30	3.1	150.34	0.4	151.00	150.00	2.7	3,953	0.07%
2023/01/17	0	0.00	0.1	146.64	145.50	-0.1	4,033	0.00%
2023/01/16	1.3	147.25	1.1	147.77	147.50	0.2	4,084	0.00%
2023/01/13	0.9	148.39	0.2	149.94	146.50	0.8	4,062	0.02%
2023/01/12	0.6	147.61	0.5	147.24	145.00	0.1	4,054	0.00%
2023/01/11	0.5	149.35	4.4	150.17	147.50	-3.9	4,116	-0.09%
2023/01/10	1.8	156.01	2.1	158.36	155.50	-0.2	4,103	-0.01%
2023/01/09	4.2	152.31	0	0.00	156.00	4.2	4,065	0.10%
2023/01/06	0.4	148.60	4.1	148.01	150.00	-3.7	4,016	-0.09%
2023/01/05	5.1	153.98	2.9	150.94	147.00	2.3	3,990	0.06%
2023/01/04	6.4	150.92	10.2	151.20	149.00	-3.8	3,891	-0.10%
2023/01/03	8.7	148.65	4.8	149.01	149.00	3.9	3,838	0.10%
2022/12/30	11.5	143.37	14.7	142.99	142.00	-3.3	3,662	-0.09%
2022/12/29	6.1	142.46	4	143.08	143.00	2.1	3,609	0.06%
2022/12/28	0.6	136.11	0.2	137.66	135.00	0.4	3,518	0.01%
2022/12/27	1.5	140.33	1.6	139.68	139.50	-0.1	3,511	0.00%
2022/12/26	2.3	140.00	0	139.50	138.50	2.3	3,492	0.07%
2022/12/23	0.3	137.79	2.4	140.82	140.50	-2	3,467	-0.06%
2022/12/22	0.4	134.62	0.5	135.00	136.50	-0.2	3,444	0.00%
2022/12/21	8.5	134.35	6.4	133.64	133.00	2.1	3,430	0.06%
2022/12/20	6.4	140.13	5.7	141.83	135.50	0.7	3,393	0.02%
2022/12/19	4.7	140.27	8.3	141.41	141.00	-3.6	3,335	-0.11%
2022/12/16	23.6	149.42	24.3	149.74	148.50	-0.6	3,307	-0.02%
2022/12/15	18.9	151.58	23.3	149.54	151.00	-4.4	3,199	-0.14%
2022/12/14	7.2	138.54	3	135.67	143.50	4.2	2,816	0.15%
2022/12/13	3.3	130.61	1	133.46	130.50	2.3	2,739	0.08%
2022/12/12	2.8	133.00	1.4	129.27	128.50	1.5	2,744	0.05%
2022/12/09	0.4	126.92	1.7	126.47	127.00	-1.3	2,693	-0.05%
2022/12/08	0.7	125.40	1.4	127.31	124.50	-0.7	2,735	-0.03%
2022/12/07	2.4	123.74	2	125.22	125.00	0.4	2,884	0.01%
2022/12/06	0.2	129.66	1.8	130.74	127.50	-1.6	2,945	-0.05%
2022/12/05	1.6	131.68	9.3	133.00	131.00	-7.7	2,955	-0.26%
2022/12/02	1	131.65	3.4	131.96	130.00	-2.4	2,944	-0.08%
2022/12/01	10	131.70	2	133.75	131.50	8	2,919	0.27%
2022/11/30	1.7	129.31	0	129.19	130.00	1.7	2,850	0.06%
2022/11/29	0	129.50	0.6	130.11	128.50	-0.6	2,828	-0.02%
2022/11/28	3.6	136.86	5.5	133.99	132.50	-1.9	2,782	-0.07%
2022/11/25	1.5	131.50	3.1	134.86	136.50	-1.5	2,588	-0.06%
2022/11/23	5.1	122.71	1.6	123.07	122.00	3.5	2,482	0.14%
2022/11/22	2.6	127.60	3.6	128.27	126.50	-1	2,426	-0.04%
2022/11/21	14.6	131.53	27.2	129.76	129.50	-12.6	2,397	-0.52%
2022/11/18	41.4	127.32	27.2	129.07	131.50	14.2	2,315	0.61%
2022/11/17	7	117.55	5.4	120.99	124.50	1.6	2,118	0.08%
2022/11/16	0	0.00	19	112.55	113.50	-19	1,872	-1.01%
2022/11/15	2.7	103.74	1	104.50	103.50	1.7	1,825	0.09%
2022/11/14	1.9	103.36	0.6	102.50	104.50	1.3	1,821	0.07%
2022/11/11	10	102.50	1	102.00	101.50	9	1,799	0.50%
2022/11/10	0.3	105.50	0.1	104.50	105.00	0.3	1,741	0.01%
2022/11/09	4.3	106.26	2.3	104.29	106.00	2	1,735	0.12%
2022/11/08	0.9	104.73	1.2	104.45	102.00	-0.2	1,716	-0.01%
2022/11/07	1.7	105.39	4.6	105.36	103.50	-2.9	1,709	-0.17%
2022/11/04	2.5	102.00	2.1	100.95	101.00	0.4	1,644	0.02%
2022/11/03	2.6	101.01	0	0.00	103.00	2.6	1,621	0.16%
2022/11/02	0.9	100.00	2.3	100.16	101.00	-1.4	1,601	-0.09%
2022/11/01	0.5	98.41	1.2	97.71	99.20	-0.7	1,594	-0.04%
2022/10/31	4.3	98.66	1.2	98.24	98.00	3.1	1,580	0.20%
2022/10/28	1.2	99.63	3.2	100.71	98.80	-2	1,564	-0.13%
2022/10/27	5.5	101.77	9.1	102.51	102.50	-3.6	1,543	-0.23%
2022/10/26	9.7	102.19	7.5	101.23	100.50	2.2	1,477	0.15%
2022/10/25	6.6	99.69	7.9	100.12	99.10	-1.4	1,347	-0.10%
2022/10/24	4.9	98.02	3.1	97.50	98.00	1.9	1,248	0.15%
2022/10/21	0.1	92.45	1.2	92.02	91.40	-1.1	1,193	-0.10%
2022/10/20	9.2	94.56	9.4	93.83	91.40	-0.2	1,184	-0.01%
2022/10/19	9.4	96.22	7.1	96.11	94.70	2.3	1,149	0.20%
2022/10/18	0.1	90.78	5.6	90.32	91.00	-5.5	1,074	-0.51%
2022/10/17	0.6	84.73	0.7	84.51	86.70	-0.1	1,053	-0.01%
2022/10/14	3.7	86.82	0	0.00	87.40	3.7	1,062	0.35%
2022/10/13	0	0.00	0.5	84.88	83.00	-0.5	1,078	-0.05%
2022/10/12	0.5	85.94	0	0.00	85.90	0.5	1,123	0.04%
2022/10/11	0	0.00	0.4	86.23	85.10	-0.4	1,124	-0.03%
2022/10/07	0	89.00	0.1	89.14	88.80	-0.1	1,120	-0.01%
2022/10/06	0.5	89.20	0	90.01	89.90	0.5	1,128	0.04%
2022/10/05	3	89.63	2.6	90.43	89.70	0.4	1,136	0.04%
2022/10/04	2.6	88.67	0.4	88.34	88.90	2.2	1,138	0.20%
2022/10/03	0.4	86.50	0	0.00	85.90	0.4	1,146	0.03%
2022/09/30	0	0.00	0	84.90	85.30	0	1,152	0.00%
2022/09/29	0	85.90	0	0.00	85.50	0	1,154	0.00%
2022/09/28	0	0.00	0.1	88.50	83.20	-0.1	1,153	-0.01%
2022/09/27	0.1	87.60	0	0.00	88.00	0.1	1,148	0.01%
2022/09/26	1	88.80	0	90.00	86.50	1	1,141	0.08%
2022/09/23	0	93.80	0.3	93.77	91.10	-0.3	1,135	-0.02%
2022/09/22	1.3	94.52	2	94.45	93.20	-0.7	1,114	-0.06%
2022/09/21	3	100.57	2.1	102.45	97.30	0.9	1,078	0.08%
2022/09/20	3.1	103.85	2.7	103.62	103.00	0.4	1,048	0.04%
2022/09/19	0.3	106.42	4.2	107.95	108.50	-3.9	1,008	-0.39%
2022/09/16	4.4	105.92	1	108.00	103.00	3.4	979	0.35%
2022/09/15	0.1	108.50	0.5	108.48	107.00	-0.4	962	-0.04%
2022/09/14	8.6	109.41	4.8	110.14	108.00	3.8	919	0.42%
2022/09/13	18.8	103.55	20	103.60	107.00	-1.2	772	-0.16%
2022/09/12	61	100.00	61	100.00	100.00	0	721	0.00%
2022/09/08	0	0.00	0.4	89.79	91.00	-0.4	745	-0.05%
2022/09/07	0.4	88.30	0	0.00	88.50	0.4	746	0.05%
2022/09/01	0	0.00	1	95.00	94.50	-1	765	-0.13%
2022/08/29	1	95.70	1	94.70	95.10	0	762	0.00%
2022/08/26	4	103.13	2.3	101.03	100.00	1.7	750	0.22%
2022/08/25	0.3	102.65	1	103.50	103.50	-0.7	742	-0.09%
2022/08/19	0	0.00	0.1	102.44	102.00	-0.1	747	-0.01%
2022/08/18	0.1	99.72	0.7	100.60	100.50	-0.6	761	-0.08%
2022/08/17	0.1	100.00	0.6	100.32	100.50	-0.6	763	-0.08%
2022/08/16	0.6	98.97	1	98.86	99.00	-0.4	765	-0.05%
2022/08/15	1.7	98.82	0.4	99.02	98.80	1.3	764	0.17%
2022/08/12	1.4	93.15	2.1	93.30	95.90	-0.8	760	-0.10%
2022/08/11	0.1	94.90	0	0.00	95.10	0.1	738	0.02%
2022/08/10	0	0.00	0	97.10	94.10	0	738	0.00%
2022/08/09	0	96.00	0.8	96.97	96.50	-0.8	734	-0.10%
2022/08/08	0.8	96.70	0.1	96.50	96.20	0.7	736	0.09%
2022/08/05	0.1	97.79	0	0.00	98.30	0.1	744	0.01%
2022/08/01	0	0.00	0.4	99.05	98.50	-0.4	784	-0.06%
2022/07/29	0.4	100.34	2	99.80	100.00	-1.6	788	-0.20%
2022/07/28	0	0.00	0.4	98.44	97.30	-0.4	783	-0.05%
2022/07/27	0.4	96.34	0	0.00	98.40	0.4	786	0.05%
2022/07/26	1	99.50	0	0.00	96.40	1	795	0.13%
2022/07/25	1	103.00	0	0.00	102.00	1	790	0.13%
2022/07/22	1	104.00	1.3	107.37	104.00	-0.3	794	-0.04%
2022/07/21	1.3	105.64	2.3	104.52	105.50	-1	799	-0.12%
2022/07/20	5.3	105.45	16	103.38	101.00	-10.7	800	-1.33%
2022/07/19	11	104.04	0.7	104.32	102.50	10.3	785	1.31%
2022/07/18	0.7	99.07	0	0.00	99.50	0.7	734	0.10%
2022/07/15	0	0.00	1.1	96.74	96.50	-1.1	732	-0.15%
2022/07/14	2.1	94.88	0.1	95.00	96.10	2	731	0.27%
2022/07/13	0.1	107.00	0	0.00	107.00	0.1	724	0.01%
2022/07/11	0	0.00	1.7	108.28	105.50	-1.7	722	-0.24%
2022/07/08	1.7	112.49	0.2	114.00	113.50	1.5	714	0.21%
2022/07/07	0.2	109.00	0.3	107.67	109.00	-0.1	708	-0.01%
2022/07/06	0	0.00	0.9	106.73	105.50	-0.9	708	-0.13%
2022/07/05	0.7	110.84	1	107.62	106.50	-0.3	716	-0.04%
2022/07/04	1.4	105.51	0.4	106.00	105.00	1	736	0.14%
2022/07/01	0.4	108.88	0	0.00	105.50	0.4	749	0.05%
2022/06/30	0	0.00	1.8	109.61	109.00	-1.8	771	-0.23%
2022/06/29	0.8	114.00	0	0.00	114.50	0.8	805	0.10%
2022/06/28	3	117.33	0.4	117.95	116.00	2.6	892	0.29%
2022/06/27	0.2	119.61	1.5	120.95	120.00	-1.2	903	-0.14%
2022/06/24	1.6	118.66	0	0.00	116.00	1.6	902	0.18%
2022/06/20	3	119.17	1	121.50	117.50	2	892	0.22%
2022/06/15	0	0.00	0.1	141.93	138.50	-0.1	854	-0.01%
2022/06/14	0.1	138.00	0	0.00	142.50	0.1	874	0.01%
2022/06/10	0	0.00	0.3	151.89	150.50	-0.3	876	-0.03%
2022/06/09	0.3	152.00	0	0.00	154.00	0.3	918	0.03%
2022/06/06	0	0.00	0	153.00	150.50	0	1,027	0.00%
2022/06/02	0	0.00	0.1	154.03	152.50	-0.1	1,061	-0.01%
2022/06/01	0	0.00	0.4	155.00	154.50	-0.4	1,100	-0.03%
2022/05/31	0	0.00	1	153.91	153.50	-1	1,146	-0.09%
2022/05/30	1.1	153.72	0	0.00	156.00	1.1	1,165	0.09%
2022/05/27	0.4	147.50	0	0.00	148.00	0.4	1,184	0.03%
2022/05/26	0	0.00	0.2	150.00	143.50	-0.2	1,233	-0.01%
2022/05/25	0.2	150.00	0	0.00	149.50	0.2	1,256	0.01%
2022/05/24	0	0.00	3	148.50	148.50	-3	1,275	-0.24%
2022/05/20	0	0.00	0.1	158.00	154.00	-0.1	1,348	0.00%
2022/05/19	0.1	158.00	0.1	158.00	158.00	-0.1	1,365	-0.01%
2022/05/18	0.1	161.00	2.2	160.31	159.50	-2.1	1,390	-0.15%
2022/05/17	0.8	157.91	0.1	159.00	160.00	0.7	1,390	0.05%
2022/05/16	0.2	157.00	0.2	156.00	155.00	-0.1	1,399	0.00%
2022/05/13	1.1	154.34	1	156.50	157.50	0.1	1,408	0.01%
2022/05/12	1.5	151.66	1.1	149.58	149.00	0.3	1,412	0.02%
2022/05/11	0.1	154.70	1.1	154.02	155.00	-1	1,415	-0.07%
2022/05/10	1.1	153.03	0	151.50	154.00	1.1	1,414	0.07%
2022/05/09	2	151.75	1	151.00	151.00	1	1,421	0.07%
2022/05/05	0	0.00	0.1	165.55	164.00	-0.1	1,433	-0.01%
2022/05/04	0.1	162.00	0	0.00	162.50	0.1	1,444	0.01%
2022/05/03	1	160.50	0	163.50	159.50	1	1,460	0.07%
2022/04/29	0	170.00	0	171.00	166.00	0	1,462	0.00%
2022/04/28	0	166.00	0.5	166.89	165.00	-0.5	1,469	-0.03%
2022/04/27	0.5	161.17	0.2	160.64	166.50	0.2	1,474	0.02%
2022/04/26	0.2	163.50	0	0.00	167.00	0.2	1,459	0.02%
2022/04/22	1	168.00	0	0.00	172.00	1	1,457	0.07%
2022/04/19	0	0.00	1	174.00	174.50	-1	1,485	-0.07%
2022/04/15	1	169.50	0.2	172.00	170.00	0.8	1,543	0.05%
2022/04/14	0.2	178.95	0	0.00	176.00	0.2	1,597	0.01%
2022/04/13	0	0.00	0.1	177.00	175.50	-0.1	1,687	0.00%
2022/04/12	1.1	172.16	0	0.00	174.50	1.1	1,726	0.06%
2022/04/08	2	181.25	0	0.00	180.50	2	1,774	0.11%
2022/04/07	1	185.50	3	184.50	186.50	-2	1,768	-0.11%
2022/04/06	1	192.50	0	0.00	192.50	1	1,780	0.06%
2022/04/01	0	0.00	1.7	210.50	205.50	-1.7	1,798	-0.10%
2022/03/31	8.7	210.24	5	207.80	215.00	3.7	1,793	0.21%
2022/03/30	0	0.00	1	204.50	202.50	-1	1,814	-0.06%
2022/03/28	0	0.00	1	196.50	201.00	-1	1,839	-0.05%
2022/03/25	0	202.00	0	202.00	198.00	0	1,862	0.00%
2022/03/24	1	200.50	0	201.50	199.00	1	1,882	0.05%
2022/03/23	0	200.50	0	0.00	199.00	0	1,911	0.00%
2022/03/22	1	198.50	1	196.50	200.00	0	2,015	0.00%
2022/03/21	0	0.00	0.2	203.69	203.00	-0.2	2,104	-0.01%
2022/03/18	1	201.50	1.1	200.62	203.50	-0.1	2,212	0.00%
2022/03/17	1.3	201.83	2.1	203.76	203.50	-0.8	2,317	-0.03%
2022/03/16	0.1	196.50	0	0.00	196.50	0.1	2,371	0.01%
2022/03/15	0	196.00	0	0.00	195.00	0	2,494	0.00%
2022/03/11	7	197.64	7	203.29	201.00	0	2,715	0.00%
2022/03/10	0	0.00	2	217.25	216.00	-2	2,708	-0.07%
2022/03/08	1	213.50	0	0.00	205.00	1	2,793	0.04%
2022/03/07	0	0.00	4	222.50	212.00	-4	2,876	-0.14%
2022/03/04	4	226.50	0.4	228.48	229.00	3.6	2,974	0.12%
2022/03/03	0.1	240.31	0.1	238.15	239.50	0	2,985	0.00%
2022/03/02	1	236.00	1	239.50	238.00	0	3,020	0.00%
2022/03/01	0.5	239.24	4	239.75	242.00	-3.5	3,105	-0.11%
2022/02/25	3.8	223.59	3	224.83	225.00	0.8	3,078	0.02%
2022/02/24	2	217.00	0	0.00	212.00	2	3,064	0.07%
2022/02/23	3.2	217.08	4	219.63	221.00	-0.8	3,108	-0.03%
2022/02/22	2	225.00	0	0.00	213.00	2	3,149	0.06%
2022/02/18	1	223.50	0	0.00	228.00	1	3,346	0.03%
2022/02/09	0	0.00	0.2	250.00	248.50	-0.2	4,286	0.00%
2022/02/08	0.2	241.50	0.1	249.50	241.00	0.1	4,390	0.00%
2022/02/07	0.1	236.00	0.1	238.78	239.00	0	4,385	0.00%
2022/01/26	0.1	234.00	0	0.00	230.00	0.1	4,406	0.00%
2022/01/25	0	0.00	1.4	240.97	232.00	-1.4	4,428	-0.03%
2022/01/24	0.4	238.26	0	0.00	243.50	0.4	4,481	0.01%
2022/01/21	0	0.00	1.3	246.38	247.50	-1.3	4,523	-0.03%
2022/01/20	4.1	251.68	0	254.00	251.50	4.1	4,519	0.09%
2022/01/19	0	257.00	4	255.00	253.00	-4	4,519	-0.09%
2022/01/18	4.2	259.44	0	260.00	258.00	4.1	4,536	0.09%
2022/01/17	0.1	256.50	0	0.00	256.00	0.1	4,551	0.00%
2022/01/14	0	251.00	0	0.00	250.50	0	4,571	0.00%
2022/01/13	0	0.00	0	251.20	249.50	0	4,698	0.00%
2022/01/12	0	251.50	4	253.50	255.00	-4	4,789	-0.08%
2022/01/11	0	250.50	0	249.00	253.50	0	4,926	0.00%
2022/01/10	3	256.33	2	253.99	258.00	1	4,988	0.02%
2022/01/07	4	252.71	0	0.00	250.00	4	4,977	0.08%
2022/01/06	2	262.50	2	273.00	260.00	0	4,929	0.00%
2022/01/05	8	269.19	3	274.00	262.00	5	4,848	0.10%
2022/01/04	3	282.83	5	285.30	277.50	-2	4,832	-0.04%
2022/01/03	3	278.33	7.2	286.45	280.00	-4.2	4,833	-0.09%
2021/12/30	0.2	280.50	2.1	276.08	281.50	-1.8	4,840	-0.04%
2021/12/29	9	277.89	3.3	278.00	278.00	5.7	4,842	0.12%
2021/12/28	0.1	278.00	4.1	280.48	282.50	-4	4,828	-0.08%
2021/12/27	0.1	275.49	0	0.00	272.50	0.1	4,794	0.00%
2021/12/24	2.1	279.64	3	278.83	277.50	-0.9	4,773	-0.02%
2021/12/23	2.1	269.00	1	267.00	267.50	1.1	4,697	0.02%
2021/12/22	0	0.00	0.4	268.50	270.00	-0.4	4,711	-0.01%
2021/12/21	1	267.50	1	271.97	268.50	0	4,777	0.00%
2021/12/20	0	273.00	0.1	268.00	269.00	-0.1	4,840	0.00%
2021/12/17	1	272.00	2	280.00	272.00	-1	4,866	-0.02%
2021/12/16	1	288.50	1.4	284.20	278.00	-0.4	4,870	-0.01%
2021/12/15	0.1	274.50	1.2	277.72	279.50	-1.1	4,762	-0.02%
2021/12/14	0.3	268.68	0.7	272.47	264.50	-0.4	4,669	-0.01%
2021/12/13	4.3	281.53	4	278.63	269.00	0.3	4,557	0.01%
2021/12/10	1.6	279.87	7	286.00	283.00	-5.4	4,419	-0.12%
2021/12/09	8	280.75	12.7	278.37	287.50	-4.7	4,341	-0.11%
2021/12/08	6.6	267.15	1.1	285.49	286.50	5.5	4,216	0.13%
2021/12/07	1.7	251.40	5.1	253.48	260.50	-3.3	4,029	-0.08%
2021/12/06	7.1	240.19	2.2	244.26	246.00	4.8	3,943	0.12%
2021/12/03	6.2	253.07	0.4	250.76	250.50	5.8	3,905	0.15%
2021/12/02	1.4	253.71	0	0.00	246.50	1.4	3,886	0.04%
2021/12/01	3	250.83	13	243.92	250.00	-10	3,819	-0.26%
2021/11/30	0	0.00	11	245.27	239.00	-11	3,705	-0.30%
2021/11/29	13	225.96	1	229.00	226.00	12	3,576	0.34%
2021/11/26	6	228.08	1	237.00	227.00	5	3,527	0.14%
2021/11/25	0	0.00	4	243.63	236.00	-4	3,475	-0.12%
2021/11/24	0	0.00	0	237.00	229.50	0	3,362	0.00%
2021/11/23	10	233.25	0.1	236.12	231.00	10	3,336	0.30%
2021/11/22	0.1	234.00	0.3	232.87	239.00	-0.3	3,327	-0.01%
2021/11/19	1.3	241.13	5	247.30	240.50	-3.7	3,285	-0.11%
2021/11/18	6	248.25	3.4	248.31	248.00	2.6	3,237	0.08%
2021/11/17	4.4	244.62	17.2	256.11	258.50	-12.8	3,146	-0.41%
2021/11/16	4.2	242.22	5.3	237.23	235.00	-1.1	2,983	-0.04%
2021/11/15	2	233.50	3	238.17	239.00	-1	2,925	-0.03%
2021/11/12	20	241.38	16	249.28	241.50	4	2,849	0.14%
2021/11/11	4	222.13	8.3	232.97	237.50	-4.3	2,615	-0.17%
2021/11/10	7.6	207.30	10.7	209.40	216.00	-3.1	2,457	-0.13%
2021/11/09	7.4	201.41	26.1	204.98	205.50	-18.7	2,324	-0.80%
2021/11/08	4.4	195.51	4.6	195.14	195.00	-0.2	2,192	-0.01%
2021/11/05	7.1	186.15	5.3	185.47	184.50	1.8	2,081	0.09%
2021/11/04	0	0.00	0.1	180.50	178.00	-0.1	1,971	-0.01%
2021/11/03	0.3	180.27	1	177.12	180.50	-0.7	1,963	-0.04%
2021/11/02	0.1	177.78	1	179.44	177.50	-0.9	1,956	-0.05%
2021/11/01	1	180.94	0.4	180.20	180.00	0.6	1,924	0.03%
2021/10/29	0.4	171.87	0	0.00	173.50	0.4	1,860	0.02%
2021/10/28	0	0.00	1	165.00	163.50	-1	1,818	-0.05%
2021/10/27	0	0.00	5	166.50	168.00	-5	1,831	-0.27%
2021/10/26	0	168.40	0	169.50	167.00	0	1,879	0.00%
2021/10/25	0	164.00	0.2	166.00	166.00	-0.2	1,881	-0.01%
2021/10/22	0.2	168.50	0.3	168.90	170.00	-0.1	1,883	-0.01%
2021/10/21	8.3	183.51	18.2	180.68	169.50	-9.9	1,892	-0.53%
2021/10/20	2.1	178.90	3.1	177.47	183.00	-0.9	1,785	-0.05%
2021/10/19	22	179.89	6.3	178.12	183.00	15.7	1,690	0.93%
2021/10/18	3.3	170.07	5	172.30	177.50	-1.7	1,548	-0.11%
2021/10/15	2	164.00	2	159.00	161.50	0	1,456	0.00%
2021/10/13	0	0.00	2	155.50	158.00	-2	1,473	-0.14%
2021/10/08	1	164.50	1	164.50	162.00	0	1,449	0.00%
2021/10/06	1	158.50	1	163.00	156.50	0	1,387	0.00%
2021/10/05	1	161.50	1	155.50	161.50	0	1,400	0.00%
2021/10/04	0.1	154.00	0	0.00	155.50	0.1	1,405	0.01%
2021/09/30	20	159.60	0	0.00	161.00	20	1,403	1.42%
2021/09/29	0	0.00	20	161.25	159.00	-20	1,375	-1.45%
2021/09/28	8	161.31	6	163.83	164.50	2	1,350	0.15%
2021/09/27	1	155.50	6	157.50	157.50	-5	1,283	-0.39%
2021/09/24	0	0.00	10	157.00	163.50	-10	1,204	-0.83%
2021/09/23	21	150.52	0.1	146.00	149.00	20.9	1,173	1.78%
2021/09/17	5	144.90	0	0.00	146.50	5	1,182	0.42%
2021/09/13	20	146.30	0	0.00	145.50	20	1,396	1.43%
2021/09/07	4	148.00	4	149.00	146.00	0	1,775	0.00%
2021/09/03	0	0.00	0.3	139.00	140.00	-0.3	1,752	-0.02%
2021/09/02	0	0.00	1	139.00	138.50	-1	1,769	-0.06%
2021/08/24	0	0.00	5	138.50	135.50	-5	1,768	-0.28%
2021/08/20	0	127.50	0	0.00	126.50	0	1,748	0.00%
2021/08/18	10	131.85	5	136.00	136.50	5	1,749	0.29%
2021/08/16	1	140.00	0	0.00	137.50	1	1,736	0.06%
2021/08/13	5	140.70	4	140.75	139.50	1	1,725	0.06%
2021/08/12	3	144.50	2	144.00	144.00	1	1,715	0.06%
2021/08/10	2	159.00	2	158.75	156.00	0	1,693	0.00%
2021/08/09	0	0.00	3	161.00	160.00	-3	1,706	-0.18%
2021/08/06	0	0.00	3	163.50	162.50	-3	1,720	-0.17%
2021/08/05	1	169.00	2	168.50	167.00	-1	1,728	-0.06%
2021/08/04	0	0.00	0.1	168.50	170.00	-0.1	1,775	-0.01%
2021/08/03	0	0.00	0.1	170.00	168.50	-0.1	1,818	-0.01%
2021/08/02	0.2	175.25	3	173.00	171.50	-2.8	1,866	-0.15%
2021/07/30	5.1	174.84	3.1	176.91	168.50	2	1,873	0.11%
2021/07/28	0.1	172.50	0	0.00	169.50	0.1	1,966	0.01%
2021/07/27	2	176.00	2	172.00	167.00	0	2,102	0.00%
2021/07/23	3	164.50	0	0.00	162.00	3	2,183	0.14%
2021/07/22	0	0.00	1	164.50	161.00	-1	2,180	-0.05%
2021/07/21	1	163.50	0.1	168.00	164.00	0.9	2,173	0.04%
2021/07/16	1	178.00	1	175.50	176.00	0	2,134	0.00%
2021/07/15	2	177.25	0	0.00	179.50	2	2,124	0.09%
2021/07/14	0	0.00	1	178.00	178.00	-1	2,125	-0.05%
2021/07/13	1	183.50	0	0.00	178.00	1	2,145	0.05%
2021/07/09	0	0.00	1	186.00	183.00	-1	2,131	-0.05%
2021/07/08	5	193.00	3	191.00	190.50	2	2,129	0.09%
2021/07/07	5	190.70	5	190.50	188.50	0	2,135	0.00%
2021/07/05	6.8	193.34	5	192.50	191.50	1.8	2,169	0.08%
2021/07/02	4	191.50	9	191.06	190.00	-5	2,170	-0.23%
2021/06/30	0	0.00	2	192.50	193.00	-2	2,149	-0.09%
2021/06/29	2	204.50	1	207.00	205.00	1	2,124	0.05%
2021/06/28	1	198.00	0.1	200.00	202.00	0.9	2,103	0.04%
2021/06/25	3.1	207.29	2	200.00	199.00	1.1	2,083	0.05%
2021/06/24	0	0.00	1	209.00	208.00	-1	2,045	-0.05%
2021/06/23	0	0.00	1	214.00	213.50	-1	2,010	-0.05%
2021/06/22	13	213.42	7	212.86	207.00	6	1,967	0.30%
2021/06/21	8	200.94	9	207.28	209.00	-1	1,880	-0.05%
2021/06/18	3	200.17	64	194.99	201.50	-61	1,812	-3.37%
2021/06/17	75	189.84	12	193.33	193.50	63	1,747	3.60%
2021/06/16	4	180.63	5	185.50	181.00	-1	1,632	-0.06%
2021/06/11	1	172.00	0	0.00	168.00	1	1,528	0.07%
2021/06/03	0	0.00	2	165.00	165.50	-2	1,561	-0.13%
2021/05/31	0	0.00	0.1	162.00	162.50	-0.1	1,540	0.00%
2021/05/26	0	0.00	5	161.20	162.50	-5	1,577	-0.32%
2021/05/25	6	157.25	3	160.50	159.00	3	1,573	0.19%
2021/05/20	0	0.00	20	152.55	151.50	-20	1,589	-1.26%
2021/05/19	0	0.00	0.1	153.50	156.00	-0.1	1,586	0.00%
2021/05/18	0	0.00	1	152.50	150.00	-1	1,575	-0.06%
2021/05/17	21.1	140.91	34	145.00	142.00	-12.9	1,573	-0.82%
2021/05/14	1	158.50	1.1	161.24	152.50	-0.1	1,547	0.00%
2021/05/12	2	155.50	1	167.00	155.00	1	1,491	0.07%
2021/05/11	12	167.04	0	0.00	163.00	12	1,441	0.83%
2021/05/10	0	0.00	10.2	176.23	178.50	-10.2	1,396	-0.73%
2021/05/07	5.3	172.20	1	171.00	174.00	4.3	1,339	0.32%
2021/05/06	10	167.80	0	0.00	166.50	10	1,317	0.76%
2021/05/05	7	175.79	2.4	177.17	176.00	4.6	1,283	0.36%
2021/05/04	1	175.50	7.1	179.30	185.50	-6.1	1,172	-0.52%
2021/05/03	7.5	177.83	2	176.25	169.00	5.5	1,022	0.54%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/28	1	155.50	0	0.00	155.00	1	890	0.11%
2021/04/26	5	157.00	0	0.00	157.50	5	913	0.55%
2021/04/23	0	0.00	5	159.00	159.00	-5	919	-0.54%
2021/04/22	4	157.50	0	0.00	156.50	4	925	0.43%
2021/04/21	5	160.50	6	163.50	161.50	-1	916	-0.11%
2021/04/19	0	0.00	1	166.50	165.00	-1	913	-0.11%
2021/04/16	0	165.50	6	164.33	166.00	-6	899	-0.66%
2021/04/14	5	157.90	0	0.00	155.50	5	875	0.57%
2021/04/13	5	161.60	0	0.00	157.50	5	863	0.58%
2021/04/12	3	165.00	0	0.00	166.50	3	836	0.36%
2021/04/08	0	0.00	1	162.00	164.00	-1	794	-0.13%
2021/03/31	0	0.00	2	162.00	160.50	-2	784	-0.26%
2021/03/29	0	0.00	1	160.50	160.50	-1	773	-0.13%
2021/03/25	0	0.00	3	157.17	158.50	-3	774	-0.39%
2021/03/23	2	156.50	0	0.00	156.00	2	777	0.26%
2021/03/22	1	156.00	0	0.00	158.50	1	774	0.13%
2021/03/19	2	162.50	0	0.00	162.00	2	764	0.26%
2021/03/18	3	162.17	2	162.75	163.00	1	755	0.13%
2021/03/15	1	160.50	0	0.00	160.50	1	780	0.13%
2021/03/12	2	158.50	3	157.84	155.50	-1	780	-0.13%
2021/03/04	0	0.00	1	153.50	154.00	-1	781	-0.13%
2021/03/03	0	0.00	1	154.00	156.50	-1	785	-0.13%
2021/03/02	0	158.50	0	0.00	157.00	0	781	0.00%
2021/02/26	3	157.50	2	158.50	156.00	1	773	0.13%
2021/02/25	3	154.83	0	0.00	153.50	3	748	0.40%
2021/02/23	0	0.00	1	154.50	155.00	-1	777	-0.13%
2021/02/22	2	151.00	0	0.00	151.50	2	771	0.26%
2021/02/17	1	148.00	0	0.00	149.50	1	782	0.13%
2021/02/03	0	0.00	1	145.00	144.50	-1	808	-0.12%
2021/01/29	1	143.50	0	0.00	142.00	1	924	0.11%
2021/01/21	0	0.00	7	153.29	152.00	-7	949	-0.74%
2021/01/20	7	153.21	0	0.00	151.50	7	994	0.70%
2021/01/05	0	0.00	5	156.00	158.00	-5	1,162	-0.43%
2021/01/04	5	157.40	3	158.50	158.00	2	1,172	0.17%
2020/12/28	4	156.25	0	0.00	156.00	4	1,185	0.34%
2020/12/25	0	0.00	2	158.00	158.00	-2	1,182	-0.17%
2020/12/24	1	157.00	0	0.00	156.50	1	1,185	0.08%
2020/12/22	3	157.83	0	0.00	156.00	3	1,194	0.25%
2020/12/21	1	159.50	0	0.00	159.00	1	1,201	0.08%
2020/12/17	1	161.00	1	163.50	161.00	0	1,210	0.00%
2020/12/11	1	160.00	0	0.00	161.50	1	1,220	0.08%
2020/12/08	0	0.00	1	167.50	169.00	-1	1,190	-0.08%
2020/12/03	0	0.00	2	166.50	167.00	-2	1,215	-0.16%
2020/12/02	0	0.00	1	167.50	168.00	-1	1,239	-0.08%
2020/12/01	1	171.50	1	171.00	171.00	0	1,238	0.00%
2020/11/30	1	169.00	2	169.50	167.00	-1	1,238	-0.08%
2020/11/27	2	168.75	1	169.00	169.50	1	1,249	0.08%
2020/11/26	2	168.75	1	168.00	168.00	1	1,286	0.08%
2020/11/25	2	168.50	0	0.00	167.50	2	1,324	0.15%
2020/11/24	1	169.00	0	0.00	169.00	1	1,375	0.07%
2020/11/23	0	0.00	1	171.50	171.00	-1	1,407	-0.07%
2020/11/20	2	171.25	3	170.33	170.50	-1	1,460	-0.07%
2020/11/19	2	170.25	4	169.88	168.50	-2	1,618	-0.12%
2020/11/17	0	0.00	1	166.50	166.50	-1	1,739	-0.06%
2020/11/13	0	0.00	1	163.50	163.50	-1	1,818	-0.06%
2020/11/11	2	162.25	3	162.00	162.00	-1	2,045	-0.05%
2020/11/10	2	168.50	1	168.50	166.00	1	2,140	0.05%
2020/11/09	2	172.25	1	175.50	174.00	1	2,132	0.05%
2020/11/06	10	173.75	11	171.50	172.50	-1	2,113	-0.05%
2020/11/05	2	162.75	5	164.60	163.00	-3	2,060	-0.15%
2020/11/04	3	157.50	0	0.00	157.50	3	2,059	0.15%
2020/11/03	2	160.00	1	160.00	159.00	1	2,073	0.05%
2020/11/02	0	0.00	2	160.00	159.50	-2	2,164	-0.09%
2020/10/29	1	167.00	0	0.00	167.50	1	2,306	0.04%
2020/10/28	3	173.17	2	173.75	170.50	1	2,313	0.04%
2020/10/27	5	171.40	7	171.71	169.00	-2	2,275	-0.09%
2020/10/26	10	164.75	10	167.50	164.50	0	2,231	0.00%
2020/10/23	1	171.00	0	0.00	165.00	1	2,240	0.04%
2020/10/22	1	167.50	0	0.00	167.50	1	2,250	0.04%
2020/10/21	1	173.50	5	171.40	173.50	-4	2,266	-0.18%
2020/10/20	1	164.50	0	0.00	164.00	1	2,244	0.04%
2020/10/15	1	166.50	2	163.00	164.50	-1	2,317	-0.04%
2020/10/08	0	0.00	5	172.00	170.50	-5	2,517	-0.20%
2020/10/05	0	0.00	2	176.00	177.50	-2	2,687	-0.07%
2020/09/30	1	171.00	1	175.50	176.50	0	2,767	0.00%
2020/09/24	0	0.00	10	182.90	179.50	-10	3,320	-0.30%
2020/09/23	4	190.63	0	0.00	188.50	4	3,339	0.12%
2020/09/22	1	188.50	1	192.50	188.50	0	3,370	0.00%
2020/09/21	0	0.00	4	190.00	189.50	-4	3,424	-0.12%
2020/09/18	5	192.50	0	0.00	193.00	5	3,434	0.15%
2020/09/17	0	0.00	1	190.50	190.50	-1	3,462	-0.03%
2020/09/16	2	193.00	1	192.00	189.50	1	3,484	0.03%
2020/09/14	0	0.00	1	185.00	186.00	-1	3,513	-0.03%
2020/09/08	1	185.00	2	189.50	185.00	-1	3,573	-0.03%
2020/09/07	3	188.83	0	0.00	188.50	3	3,645	0.08%
2020/09/03	1	202.50	1	199.50	195.00	0	3,896	0.00%
2020/09/02	0	0.00	1	200.50	197.00	-1	3,903	-0.03%
2020/09/01	0	0.00	1	205.00	195.50	-1	3,919	-0.03%
2020/08/31	0	0.00	1	202.00	199.00	-1	3,943	-0.03%
2020/08/28	10	198.80	13	196.58	197.50	-3	4,003	-0.07%
2020/08/27	12	194.83	12	193.21	194.00	0	4,066	0.00%
2020/08/26	17	196.32	13	198.08	194.00	4	4,069	0.10%
2020/08/25	10	199.20	15	198.93	203.50	-5	4,036	-0.12%
2020/08/24	19	187.68	25	181.14	188.00	-6	3,950	-0.15%
2020/08/21	4	173.50	6	180.50	178.00	-2	3,915	-0.05%
2020/08/20	18	182.47	17	185.65	178.50	1	3,960	0.03%
2020/08/19	14	195.89	13	197.15	191.50	1	4,033	0.02%
2020/08/18	2	193.75	4	197.50	200.00	-2	4,208	-0.05%
2020/08/17	13	192.35	14	193.46	193.50	-1	4,351	-0.02%
2020/08/14	3	181.83	5	181.70	182.50	-2	4,355	-0.05%
2020/08/13	1	168.00	0	0.00	170.50	1	4,345	0.02%
2020/08/12	0	0.00	1	173.00	168.00	-1	4,377	-0.02%
2020/08/11	3	174.50	2	172.00	172.00	1	4,442	0.02%
2020/08/10	1	182.50	2	176.75	173.50	-1	4,578	-0.02%
2020/08/07	1	179.50	1	176.00	178.50	0	4,722	0.00%
2020/08/06	8	178.50	5	179.30	179.00	3	4,939	0.06%
2020/08/05	2	184.50	12	178.17	185.50	-10	5,138	-0.19%
2020/08/04	2	168.00	4	163.25	169.00	-2	5,108	-0.04%
2020/08/03	2	165.75	0	0.00	165.50	2	5,098	0.04%
2020/07/31	3	168.33	0	0.00	168.50	3	5,140	0.06%
2020/07/29	2	172.00	3	170.67	172.00	-1	5,187	-0.02%
2020/07/28	7	166.71	5	172.50	167.00	2	5,217	0.04%
2020/07/27	0	0.00	4	173.13	174.00	-4	5,239	-0.08%
2020/07/24	1	167.00	1	170.00	165.50	0	5,284	0.00%
2020/07/22	3	172.00	4	171.63	172.00	-1	5,350	-0.02%
2020/07/21	1	176.50	2	177.75	174.50	-1	5,381	-0.02%
2020/07/20	1	170.00	2	173.50	178.00	-1	5,429	-0.02%
2020/07/17	13	173.35	7	175.79	170.50	6	5,538	0.11%
2020/07/16	2	170.25	1	174.00	173.00	1	5,522	0.02%
2020/07/15	5	169.90	5	169.40	170.50	0	5,579	0.00%
2020/07/14	6	167.42	9	169.17	170.50	-3	5,586	-0.05%
2020/07/13	5	169.70	11	170.73	166.50	-6	5,620	-0.11%
2020/07/10	0	0.00	18	164.00	165.00	-18	5,637	-0.32%
2020/07/09	7	165.21	13	164.12	162.50	-6	5,706	-0.11%
2020/07/08	41	168.06	31	168.10	167.00	10	5,735	0.17%
2020/07/07	26	165.27	7	164.64	165.00	19	5,738	0.33%
2020/07/06	10	156.70	14	158.39	158.00	-4	5,805	-0.07%
2020/07/03	11	149.91	13	150.77	150.50	-2	5,796	-0.03%
2020/07/02	5	143.70	1	144.50	144.00	4	5,840	0.07%
2020/07/01	4	142.13	7	141.43	142.50	-3	5,994	-0.05%
2020/06/30	3	140.67	2	141.75	140.00	1	6,121	0.02%
2020/06/29	4	136.50	0	0.00	136.00	4	6,231	0.06%
2020/06/24	4	140.50	1	139.00	139.50	3	6,279	0.05%
2020/06/19	1	139.00	0	0.00	139.00	1	6,313	0.02%
2020/06/18	0	0.00	2	141.25	140.50	-2	6,320	-0.03%
2020/06/17	2	138.25	0	0.00	138.50	2	6,329	0.03%
2020/06/16	1	141.50	0	0.00	141.00	1	6,337	0.02%
2020/06/11	7	154.71	12	156.38	148.00	-5	6,432	-0.08%
2020/06/10	4	147.88	2	146.00	145.00	2	6,215	0.03%
2020/06/09	2	145.00	2	146.25	148.00	0	6,234	0.00%
2020/06/08	4	143.50	0	0.00	143.00	4	6,258	0.06%
2020/06/05	7	149.93	7	147.64	147.50	0	6,285	0.00%
2020/06/04	1	149.00	4	150.00	150.50	-3	6,265	-0.05%
2020/06/03	10	145.20	10	145.20	144.50	0	6,213	0.00%
2020/06/02	2	136.75	1	139.00	138.00	1	6,119	0.02%
2020/06/01	2	143.25	2	141.25	141.50	0	6,145	0.00%
2020/05/29	5	140.30	5	139.20	141.00	0	6,172	0.00%
2020/05/28	1	136.00	0	0.00	136.00	1	6,217	0.02%
2020/05/27	5	135.70	4	136.25	139.00	1	6,225	0.02%
2020/05/26	2	142.50	0	0.00	143.00	2	6,218	0.03%
2020/05/25	17	147.00	19	150.11	148.00	-2	6,180	-0.03%
2020/05/22	4	142.63	3	140.67	139.00	1	6,080	0.02%
2020/05/21	10	135.95	17	140.03	142.00	-7	5,907	-0.12%
2020/05/20	12	128.42	13	127.15	129.50	-1	5,801	-0.02%
2020/05/19	1	122.00	0	0.00	122.00	1	5,788	0.02%
2020/05/18	0	0.00	1	119.50	119.50	-1	5,828	-0.02%
2020/05/15	9	132.11	10	130.20	128.50	-1	5,845	-0.02%
2020/05/14	5	129.30	6	128.83	128.00	-1	5,874	-0.02%
2020/05/13	10	129.95	13	131.23	127.00	-3	5,813	-0.05%
2020/05/12	14	127.57	25	126.84	127.00	-11	5,654	-0.19%
2020/05/11	7	119.86	3	120.00	121.00	4	5,411	0.07%
2020/05/08	2	118.00	4	118.13	116.50	-2	5,363	-0.04%
2020/05/07	16	115.59	16	116.50	116.00	0	5,442	0.00%
2020/05/05	4	118.25	1	118.00	114.00	3	5,586	0.05%
2020/05/04	6	116.08	7	116.14	119.00	-1	5,649	-0.02%
2020/04/30	12	117.71	12	118.42	117.00	0	5,680	0.00%
2020/04/29	7	118.14	18	117.83	116.00	-11	5,738	-0.19%
2020/04/28	0	0.00	2	120.50	120.00	-2	5,738	-0.03%
2020/04/27	8	122.50	1	126.00	122.00	7	5,716	0.12%
2020/04/24	8	122.38	8	122.00	122.50	0	5,662	0.00%
2020/04/23	8	122.00	1	125.00	123.00	7	5,619	0.12%
2020/04/22	6	121.92	6	121.92	125.00	0	5,597	0.00%
2020/04/21	2	118.00	2	116.75	116.50	0	5,477	0.00%
2020/04/20	10	118.35	11	118.23	117.50	-1	5,427	-0.02%
2020/04/17	9	117.28	6	116.58	115.50	3	5,334	0.06%
2020/04/16	7	120.43	5	121.60	119.50	2	5,251	0.04%
2020/04/15	11	121.09	11	122.09	122.00	0	5,178	0.00%
2020/04/14	5	121.60	11	121.68	125.00	-6	5,089	-0.12%
2020/04/13	10	123.15	10	123.15	120.00	0	4,984	0.00%
2020/04/10	22	123.11	19	124.37	124.00	3	4,882	0.06%
2020/04/09	32	130.69	22	131.48	127.00	10	4,739	0.21%
2020/04/08	27	129.78	31	129.52	126.00	-4	4,530	-0.09%
2020/04/07	20	132.15	20	130.23	134.00	0	4,402	0.00%
2020/04/06	37	117.86	38	119.07	122.50	-1	4,220	-0.02%
2020/04/01	13	110.54	27	110.22	111.50	-14	4,037	-0.35%
2020/03/31	31	106.15	24	107.04	106.00	7	3,877	0.18%
2020/03/30	2	100.00	10	99.90	103.50	-8	3,700	-0.22%
2020/03/27	2	95.05	4	99.53	94.20	-2	3,634	-0.06%
2020/03/26	4	98.38	3	98.53	97.60	1	3,602	0.03%
2020/03/25	4	98.58	3	100.83	95.90	1	3,566	0.03%
2020/03/24	0	0.00	4	96.05	94.50	-4	3,518	-0.11%
2020/03/23	0	0.00	2	86.75	89.20	-2	3,477	-0.06%
2020/03/20	0	0.00	3	88.23	88.90	-3	3,434	-0.09%
2020/03/19	8	84.45	5	86.12	80.90	3	3,397	0.09%
2020/03/18	3	89.27	1	92.00	87.00	2	3,319	0.06%
2020/03/17	2	86.15	9	88.73	90.50	-7	3,244	-0.22%
2020/03/16	2	88.15	2	89.20	84.50	0	3,179	0.00%
2020/03/13	4	82.98	6	85.15	86.10	-2	3,132	-0.06%
2020/03/12	5	90.34	4	91.70	88.70	1	3,080	0.03%
2020/03/11	5	99.54	0	0.00	94.60	5	3,023	0.17%
2020/03/10	0	0.00	7	98.53	105.00	-7	2,960	-0.24%
2020/03/09	2	100.95	1	101.50	98.20	1	2,913	0.03%
2020/03/06	2	106.50	2	106.50	106.50	0	2,867	0.00%
2020/03/05	5	111.00	3	110.50	110.00	2	2,839	0.07%
2020/03/04	0	0.00	1	107.00	107.50	-1	2,772	-0.04%
2020/03/03	4	113.63	8	112.63	111.00	-4	2,702	-0.15%
2020/03/02	10	106.10	3	105.17	105.00	7	2,563	0.27%
2020/02/27	4	103.88	3	104.00	102.50	1	2,500	0.04%
2020/02/26	3	112.67	4	112.63	107.50	-1	2,416	-0.04%
2020/02/25	9	111.06	7	110.29	109.50	2	2,399	0.08%
2020/02/24	1	108.50	0	0.00	105.50	1	2,287	0.04%
2020/02/21	1	106.50	2	108.25	107.00	-1	2,234	-0.04%
2020/02/20	4	110.50	2	110.50	110.50	2	2,186	0.09%
2020/02/19	1	106.00	0	0.00	105.50	1	2,102	0.05%
2020/02/18	7	113.07	4	115.88	108.50	3	2,035	0.15%
2020/02/17	50	118.29	46	119.76	120.50	4	1,939	0.21%
2020/02/14	11	112.86	21	114.45	118.00	-10	1,757	-0.57%
2020/02/13	7	110.21	9	109.50	107.50	-2	1,640	-0.12%
2020/02/12	7	108.93	5	108.00	108.00	2	1,551	0.13%
2020/02/11	1	108.00	0	0.00	110.50	1	1,500	0.07%
2020/02/10	22	109.80	19	110.00	107.00	3	1,459	0.21%
2020/02/07	4	109.63	1	111.00	107.50	3	1,351	0.22%
2020/02/06	5	106.90	11	106.77	109.00	-6	1,232	-0.49%
2020/02/05	3	98.20	20	100.92	102.50	-17	1,126	-1.51%
2020/02/04	12	94.21	14	94.01	95.70	-2	1,007	-0.20%
2020/02/03	6	93.40	9	92.50	92.00	-3	928	-0.32%
2020/01/31	2	89.75	6	89.00	89.80	-4	803	-0.50%
2020/01/30	0	0.00	1	79.20	81.70	-1	734	-0.14%
2020/01/20	5	83.46	1	84.20	84.30	4	748	0.53%
2020/01/17	0	0.00	6	81.00	82.80	-6	742	-0.81%
2020/01/16	2	85.10	5	84.70	81.20	-3	739	-0.41%
2020/01/15	2	81.45	2	80.35	82.80	0	701	0.00%
2020/01/14	2	79.80	4	79.78	79.00	-2	692	-0.29%
2020/01/13	2	79.80	0	0.00	79.50	2	735	0.27%
2020/01/09	0	0.00	1	80.30	79.10	-1	791	-0.13%
2019/12/19	0	0.00	5	77.90	78.10	-5	980	-0.51%
2019/12/17	2	77.20	1	77.40	76.90	1	990	0.10%
2019/12/11	0	0.00	1	79.80	79.30	-1	1,054	-0.09%
2019/12/06	0	0.00	1	79.00	79.00	-1	1,197	-0.08%
2019/12/04	1	77.20	0	0.00	77.20	1	1,190	0.08%
2019/11/26	5	77.20	0	0.00	78.30	5	1,163	0.43%
2019/11/22	16	82.67	17	80.66	78.40	-1	1,146	-0.09%
2019/11/21	1	80.00	1	80.00	80.00	0	1,078	0.00%
2019/11/20	0	0.00	1	78.50	77.70	-1	1,060	-0.09%
2019/11/19	1	78.30	0	0.00	78.20	1	1,057	0.09%
2019/11/18	0	0.00	1	78.00	77.90	-1	1,047	-0.10%
2019/11/15	0	0.00	1	76.50	77.30	-1	1,033	-0.10%
2019/11/14	0	0.00	1	75.00	75.10	-1	1,011	-0.10%
2019/11/12	0	0.00	1	73.20	73.40	-1	1,002	-0.10%
2019/11/07	2	75.40	0	0.00	73.00	2	1,002	0.20%
2019/11/06	2	75.50	0	0.00	74.70	2	993	0.20%
2019/11/05	4	75.85	0	0.00	75.70	4	988	0.40%
2019/10/29	0	0.00	1	77.50	75.20	-1	971	-0.10%
2019/10/28	2	81.80	9	79.20	78.80	-7	944	-0.74%
2019/10/23	1	81.50	2	80.05	78.60	-1	879	-0.11%
2019/10/22	2	78.70	1	78.60	78.90	1	838	0.12%
2019/10/21	12	79.22	13	79.12	79.20	-1	819	-0.12%
2019/10/16	2	77.50	4	77.45	77.20	-2	686	-0.29%
2019/10/15	5	75.52	4	75.10	78.30	1	625	0.16%
2019/10/09	0	0.00	2	72.20	71.70	-2	533	-0.37%
2019/10/08	10	72.79	4	73.00	71.90	6	526	1.14%
2019/10/02	0	0.00	1	71.50	71.10	-1	472	-0.21%
2019/09/27	0	0.00	1	71.30	69.00	-1	432	-0.23%
2019/09/24	10	70.50	12	69.94	69.70	-2	411	-0.49%
2019/09/23	0	0.00	1	69.10	70.20	-1	400	-0.25%
2019/09/19	0	0.00	1	71.60	68.90	-1	409	-0.24%
2019/09/12	13	70.37	10	71.42	70.00	3	329	0.91%
2019/09/06	0	0.00	1	60.60	60.60	-1	162	-0.62%
2019/09/04	0	0.00	1	59.20	59.20	-1	157	-0.63%
2019/09/02	0	0.00	1	59.20	59.00	-1	157	-0.63%
2019/08/21	0	0.00	1	60.00	60.00	-1	160	-0.62%
2019/08/13	2	59.50	1	60.50	59.40	1	153	0.65%
2019/07/19	0	0.00	1	59.00	59.00	-1	151	-0.66%
2019/06/26	0	0.00	2	62.65	62.70	-2	179	-1.12%
2019/06/25	0	0.00	2	63.35	62.30	-2	173	-1.16%
2019/06/24	1	63.20	1	63.30	62.90	0	171	0.00%
2019/06/19	0	0.00	1	62.20	62.50	-1	179	-0.56%
2019/06/18	1	61.70	0	0.00	62.00	1	195	0.51%
2019/06/13	0	0.00	1	61.00	61.00	-1	224	-0.45%
2019/06/06	0	0.00	1	59.30	59.30	-1	240	-0.42%
2019/06/05	0	0.00	1	60.00	59.70	-1	243	-0.41%
2019/06/04	0	0.00	1	59.90	59.90	-1	256	-0.39%
2019/05/29	0	0.00	1	61.30	60.30	-1	262	-0.38%
2019/05/28	0	0.00	1	60.00	60.80	-1	261	-0.38%
2019/05/15	0	0.00	1	60.80	61.20	-1	345	-0.29%
2019/05/14	1	58.80	0	0.00	60.30	1	350	0.29%
2019/05/07	0	0.00	1	61.40	61.40	-1	347	-0.29%
2019/04/17	0	0.00	1	65.00	65.40	-1	354	-0.28%
2019/04/11	0	0.00	1	64.50	63.90	-1	352	-0.28%
2019/04/08	1	65.30	0	0.00	65.10	1	344	0.29%
2019/04/02	0	0.00	4	64.00	65.40	-4	328	-1.22%
2019/03/29	2	62.95	1	63.50	63.10	1	326	0.31%
2019/03/28	3	62.50	0	0.00	62.70	3	323	0.93%
2019/03/27	0	0.00	0.2	63.40	63.10	-0.2	322	-0.06%
2019/03/21	1	66.80	1	66.90	65.50	0	317	0.00%
2019/03/20	1.2	64.91	4	64.50	65.90	-2.8	307	-0.91%
2019/03/19	0	0.00	5	63.22	62.80	-5	292	-1.71%
2019/03/14	0	0.00	1	61.00	61.20	-1	277	-0.36%
2019/03/11	0	0.00	1	60.10	60.30	-1	280	-0.36%
2019/03/06	0	0.00	3	62.30	62.30	-3	270	-1.11%
2019/03/04	0	0.00	1	61.60	62.30	-1	270	-0.37%
2019/02/26	0	0.00	1	62.00	62.20	-1	268	-0.37%
2019/02/21	6	62.40	0	0.00	62.10	6	259	2.31%
2019/02/20	0	0.00	4	62.08	62.70	-4	253	-1.58%
2019/02/19	12	61.40	12	61.50	61.40	0	240	0.00%
2019/02/18	3	60.37	3	60.17	61.20	0	217	0.00%
2019/02/15	0	0.00	1	56.20	55.70	-1	190	-0.52%
2019/02/14	1	56.40	1	56.00	56.30	0	190	0.00%
2019/02/13	0	0.00	1	55.70	55.70	-1	190	-0.52%
2019/02/11	0	0.00	1	54.60	55.00	-1	185	-0.54%
2019/01/18	0	0.00	1	53.70	53.70	-1	191	-0.52%
2018/12/25	0	0.00	2	55.60	54.80	-2	213	-0.94%
2018/12/24	2	54.00	0	0.00	56.60	2	210	0.95%
2018/12/21	0	0.00	1	52.50	53.70	-1	210	-0.48%
2018/12/19	0	0.00	1	53.70	53.60	-1	218	-0.46%
2018/12/14	1	56.40	1	55.60	55.30	0	228	0.00%
2018/12/13	0	0.00	1	55.60	56.20	-1	223	-0.45%
2018/12/12	0	0.00	1	53.80	54.30	-1	215	-0.47%
2018/12/11	3	53.27	2	53.15	53.10	1	212	0.47%
2018/12/10	0	0.00	1	50.80	50.90	-1	211	-0.47%
2018/12/05	0	0.00	1	52.70	52.70	-1	225	-0.44%
2018/12/03	0	0.00	1	53.60	53.90	-1	240	-0.42%
2018/11/29	0	0.00	1	53.00	51.80	-1	249	-0.40%
2018/11/28	0	0.00	1	52.00	51.90	-1	247	-0.40%
2018/11/27	0	0.00	1	51.00	51.30	-1	248	-0.40%
2018/11/26	0	0.00	1	50.50	50.80	-1	253	-0.40%
2018/11/23	0	0.00	1	50.50	49.65	-1	257	-0.39%
2018/11/22	0	0.00	1	51.20	50.70	-1	268	-0.37%
2018/11/21	0	0.00	1	52.10	51.90	-1	269	-0.37%
2018/11/20	0	0.00	1	52.00	52.10	-1	268	-0.37%
2018/11/15	0	0.00	4	51.00	51.30	-4	271	-1.47%
2018/11/14	0	0.00	1	51.20	51.30	-1	277	-0.36%
2018/11/13	0	0.00	1	49.80	51.00	-1	287	-0.35%
2018/11/09	0	0.00	1	50.50	50.40	-1	292	-0.34%
2018/11/08	0	0.00	7	50.99	50.80	-7	295	-2.37%
2018/11/07	0	0.00	1	50.00	50.70	-1	295	-0.34%
2018/11/01	0	0.00	1	49.60	49.40	-1	319	-0.31%
2018/10/29	0	0.00	8	46.55	46.80	-8	337	-2.37%
2018/10/25	0	0.00	1	47.45	47.20	-1	347	-0.29%
2018/10/15	0	0.00	1	49.00	49.35	-1	484	-0.21%
2018/10/11	0	0.00	4	47.71	47.70	-4	496	-0.81%
2018/10/08	0	0.00	1	53.20	53.10	-1	500	-0.20%
2018/10/05	0	0.00	1	52.00	52.00	-1	501	-0.20%
2018/10/04	0	0.00	1	54.40	54.40	-1	498	-0.20%
2018/10/03	0	0.00	1	56.70	55.30	-1	498	-0.20%
2018/10/02	0	0.00	1	56.60	56.70	-1	498	-0.20%
2018/10/01	0	0.00	3	56.57	57.00	-3	501	-0.60%
2018/09/28	2	56.50	1	55.90	55.90	1	501	0.20%
2018/09/26	2	56.60	2	56.10	55.30	0	525	0.00%
2018/09/13	3	51.70	1	51.60	51.60	2	550	0.36%
2018/09/12	1	51.20	0	0.00	51.20	1	560	0.18%
2018/09/11	4	51.75	0	0.00	52.80	4	559	0.71%
2018/09/07	2	57.75	2	58.00	57.30	0	552	0.00%
2018/09/05	2	63.15	2	62.45	61.70	0	562	0.00%
2018/08/29	3	63.63	5	64.12	63.50	-2	642	-0.31%
2018/08/27	1	61.00	0	0.00	60.70	1	654	0.15%
2018/08/21	1	61.60	0	0.00	61.50	1	712	0.14%
2018/08/20	0	0.00	1	66.10	66.10	-1	732	-0.14%
2018/08/13	2	66.10	0	0.00	66.50	2	764	0.26%
2018/08/07	0	0.00	1	71.00	70.20	-1	798	-0.13%
2018/08/06	0	0.00	1	69.00	70.00	-1	794	-0.13%
2018/08/03	0	0.00	2	68.60	68.60	-2	814	-0.25%
2018/08/01	0	0.00	3	68.97	69.10	-3	919	-0.33%
2018/07/27	1	68.10	2.3	68.54	68.50	-1.3	975	-0.13%
2018/07/26	6	70.90	3	70.07	69.50	3	983	0.31%
2018/07/25	11	69.31	15	68.89	70.30	-4	988	-0.40%
2018/07/24	6	64.72	0	0.00	64.90	6	948	0.63%
2018/07/20	1	65.20	0	0.00	65.40	1	1,048	0.10%
2018/07/19	1	66.10	1	67.10	65.70	0	1,060	0.00%
2018/07/18	1	66.10	1	66.90	66.70	0	1,080	0.00%
2018/07/17	3	66.67	3	66.93	65.60	0	1,084	0.00%
2018/07/16	1	65.00	0	0.00	64.70	1	1,080	0.09%
2018/07/10	1	64.10	0	0.00	64.30	1	1,191	0.08%
2018/07/09	0	0.00	1	64.70	64.70	-1	1,243	-0.08%
2018/07/04	2.3	68.39	2	68.90	67.30	0.3	1,326	0.02%
2018/06/28	10	65.80	0	0.00	66.00	10	1,502	0.67%
2018/06/21	0	0.00	1	71.30	70.10	-1	1,719	-0.06%
2018/06/20	1	71.70	0	0.00	71.60	1	1,821	0.05%
2018/06/13	1	74.80	0	0.00	74.60	1	2,304	0.04%
2018/06/08	3	82.30	13	83.54	81.00	-10	2,466	-0.41%
2018/06/07	1	79.90	1	81.00	80.40	0	2,521	0.00%
2018/06/06	4	81.35	5	80.56	80.50	-1	2,612	-0.04%
2018/06/05	14	80.07	6	79.60	79.90	8	2,719	0.29%
2018/06/04	4	80.33	4	80.18	79.20	0	2,941	0.00%
2018/06/01	3	78.93	2	78.95	79.20	1	3,159	0.03%
2018/05/31	0	0.00	10	79.53	77.70	-10	3,244	-0.31%
2018/05/30	3	79.40	6	77.83	79.20	-3	3,406	-0.09%
2018/05/29	0	0.00	2	77.95	77.90	-2	3,464	-0.06%
2018/05/28	3	78.97	3	78.90	78.20	0	3,548	0.00%
2018/05/25	1	74.90	0	0.00	76.10	1	3,600	0.03%
2018/05/23	1	73.70	2	74.50	73.90	-1	3,712	-0.03%
2018/05/22	4	77.58	1	76.90	76.90	3	3,701	0.08%
2018/05/21	5	75.80	0	0.00	76.00	5	3,707	0.13%
2018/05/17	2	75.50	7	75.30	75.20	-5	3,709	-0.13%
2018/05/16	3	79.90	0	0.00	78.00	3	3,695	0.08%
2018/05/15	2	80.45	1	81.10	78.70	1	3,696	0.03%
2018/05/11	9	78.97	0	0.00	78.00	9	3,690	0.24%
2018/05/10	9	80.52	10	81.20	81.00	-1	3,669	-0.03%
2018/05/09	9	79.86	6	78.53	79.20	3	3,612	0.08%
2018/05/08	2	76.40	2	76.15	76.00	0	3,575	0.00%
2018/05/07	0	0.00	2	74.80	74.80	-2	3,576	-0.06%
2018/05/04	1	74.90	1	74.90	74.80	0	3,601	0.00%
2018/05/03	1	74.40	0	0.00	73.50	1	3,601	0.03%
2018/05/02	4	78.10	2	79.30	75.30	2	3,637	0.05%
2018/04/30	2	77.05	0	0.00	77.30	2	3,624	0.06%
2018/04/27	1	78.60	8	78.49	79.60	-7	3,603	-0.19%
2018/04/26	1	75.10	0	0.00	73.50	1	3,514	0.03%
2018/04/24	1	78.90	0	0.00	76.30	1	3,506	0.03%
2018/04/23	2	83.10	1	83.00	80.20	1	3,487	0.03%
2018/04/19	2	83.25	2	84.60	82.20	0	3,476	0.00%
2018/04/17	5	83.80	0	0.00	83.00	5	3,412	0.15%
2018/04/16	1	84.00	1	85.00	82.90	0	3,398	0.00%
2018/04/13	2	88.70	4	87.33	86.10	-2	3,374	-0.06%
2018/04/11	0	0.00	2	89.00	87.30	-2	3,333	-0.06%
2018/04/10	8	87.55	6	86.42	86.00	2	3,340	0.06%
2018/04/09	1	89.60	1	90.90	90.50	0	3,308	0.00%
2018/04/03	12	93.25	1	94.50	91.80	11	3,262	0.34%
2018/04/02	3	94.67	6	96.30	94.10	-3	3,221	-0.09%
2018/03/31	0	0.00	4	91.60	92.30	-4	3,151	-0.13%
2018/03/30	2	91.20	3	91.60	88.30	-1	3,118	-0.03%
2018/03/29	2	91.80	2	94.40	91.80	0	3,107	0.00%
2018/03/28	4	93.80	0	0.00	92.50	4	3,105	0.13%
2018/03/27	7	96.83	8	97.85	95.40	-1	3,090	-0.03%
2018/03/26	15	97.91	5	97.96	95.00	10	3,032	0.33%
2018/03/23	14	94.74	19	95.47	97.10	-5	2,911	-0.17%
2018/03/22	8	94.99	4	96.30	91.60	4	2,799	0.14%
2018/03/21	10	98.72	12	99.02	97.00	-2	2,738	-0.07%
2018/03/20	1	99.50	0	0.00	102.00	1	2,568	0.04%
2018/03/19	5	98.14	10	98.36	100.50	-5	2,479	-0.20%
2018/03/16	3	93.43	5	94.84	93.60	-2	2,302	-0.09%
2018/03/15	5	87.34	12	91.25	94.00	-7	2,243	-0.31%
2018/03/14	4	89.78	3	89.57	88.50	1	2,181	0.05%
2018/03/13	9	89.20	7	89.49	90.00	2	2,135	0.09%
2018/03/12	15	88.19	23	85.76	85.00	-8	2,053	-0.39%
2018/03/09	15	93.73	12	93.94	92.00	3	1,963	0.15%
2018/03/08	18	94.49	14	95.08	97.50	4	1,856	0.22%
2018/03/07	16	95.31	14	95.70	93.00	2	1,633	0.12%
2018/03/06	8	90.40	11	91.65	90.20	-3	1,437	-0.21%
2018/03/05	22	91.07	20	89.76	89.40	2	1,420	0.14%
2018/03/02	10	84.59	32	84.73	87.00	-22	1,258	-1.75%
2018/03/01	17	85.49	9	84.56	83.40	8	1,187	0.67%
2018/02/27	5	80.46	8	80.49	82.50	-3	1,096	-0.27%
2018/02/26	4	81.38	3	81.00	79.50	1	1,021	0.10%
2018/02/22	8	69.78	4	69.40	69.40	4	899	0.44%
2018/02/21	7	69.67	2	70.20	69.60	5	897	0.56%
2018/02/12	5	66.44	8	66.46	65.90	-3	883	-0.34%
2018/02/09	2	62.60	1	61.40	63.70	1	885	0.11%
2018/02/06	3	65.53	1	65.10	65.10	2	880	0.23%
2018/02/05	1	70.90	2	71.90	72.30	-1	876	-0.11%
2018/02/02	0	0.00	1	74.70	74.90	-1	882	-0.11%
2018/02/01	1	75.00	0	0.00	74.30	1	896	0.11%
2018/01/31	2	77.00	0	0.00	76.20	2	889	0.22%
2018/01/30	10	79.60	1	77.80	77.50	9	885	1.02%
2018/01/29	6	81.05	8	82.64	83.00	-2	865	-0.23%
2018/01/26	3	78.67	2	78.50	79.40	1	840	0.12%
2018/01/25	3	77.10	8	78.16	76.70	-5	831	-0.60%
2018/01/24	6	75.77	5	75.14	74.50	1	791	0.13%
2018/01/23	0	0.00	1	73.00	72.00	-1	757	-0.13%
2018/01/22	2	72.40	1	72.20	72.60	1	765	0.13%
2018/01/19	0	0.00	1	71.60	71.20	-1	778	-0.13%
2018/01/18	1	73.60	3	73.17	71.90	-2	784	-0.25%
2018/01/17	2	71.85	1	72.60	71.40	1	784	0.13%
2018/01/16	1	71.60	3	72.50	71.60	-2	796	-0.25%
2018/01/15	1	71.40	1	71.00	70.50	0	807	0.00%
2018/01/12	3	70.20	1	70.10	70.00	2	838	0.24%
2018/01/11	3	71.47	1	70.10	70.50	2	864	0.23%
2018/01/09	2	71.10	0	0.00	69.50	2	944	0.21%
2018/01/08	1	72.50	0	0.00	70.50	1	986	0.10%
2018/01/05	5	73.18	1	72.00	72.00	4	998	0.40%
2018/01/04	0	0.00	7	75.39	76.00	-7	978	-0.72%
2018/01/03	1	70.50	2	69.35	69.40	-1	941	-0.11%