柏騰 (3518)-元富-松德券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	27.10	0	0.00	27.15	0.2	236	0.07%
2024/04/24	1	26.60	0	0.00	26.65	1	232	0.43%
2024/04/22	0	0.00	0	27.80	26.95	0	235	0.00%
2024/04/19	1	27.70	0	0.00	27.40	1	237	0.42%
2024/04/01	0	0.00	0	31.20	30.30	0	278	0.00%
2024/03/29	0	0.00	0	31.23	30.80	0	279	-0.01%
2024/03/28	0	0.00	0.5	30.97	30.80	-0.5	282	-0.19%
2024/03/27	0	0.00	0.2	31.22	30.95	-0.2	287	-0.06%
2024/03/26	0	0.00	0.1	30.90	31.15	-0.1	290	-0.04%
2024/03/25	0.6	30.98	2.2	31.34	31.05	-1.6	288	-0.56%
2024/03/22	0	0.00	0	30.77	30.25	0	290	0.00%
2024/03/21	0.5	30.95	1.4	31.12	30.50	-1	289	-0.33%
2024/03/20	1.4	31.60	0	31.85	31.10	1.4	284	0.48%
2024/03/19	0.1	31.70	0	31.90	31.55	0	286	0.02%
2024/03/18	0	31.80	0	31.82	31.90	0	288	-0.01%
2024/03/15	0	31.70	2	31.65	31.60	-2	288	-0.69%
2024/03/14	4.5	31.95	2.1	32.65	31.85	2.3	291	0.80%
2024/03/13	1.3	32.28	0	32.61	32.25	1.3	289	0.43%
2024/03/12	1.1	32.64	0.3	32.93	32.70	0.8	298	0.28%
2024/03/11	0.1	33.15	0	33.30	32.85	0.1	328	0.02%
2024/03/08	0	33.63	0.3	33.52	33.30	-0.2	341	-0.07%
2024/03/07	1	35.59	1.2	34.50	34.25	-0.2	361	-0.04%
2024/03/06	0.9	35.30	0	35.52	35.10	0.9	393	0.22%
2024/03/05	0	0.00	0	35.46	35.15	0	397	0.00%
2024/03/04	0	35.75	0.2	35.19	35.20	-0.2	400	-0.04%
2024/03/01	0	35.50	0.1	36.00	35.35	-0.1	423	-0.02%
2024/02/29	0	0.00	0	35.50	35.25	0	429	0.00%
2024/02/27	0.2	35.35	0	34.95	34.85	0.2	431	0.05%
2024/02/26	0	35.20	0	35.67	35.30	0	437	0.00%
2024/02/23	0	35.25	0.2	35.61	35.35	-0.2	443	-0.05%
2024/02/22	2	35.50	0.1	35.80	35.20	1.9	447	0.42%
2024/02/21	0.4	35.60	0	0.00	35.65	0.4	449	0.09%
2024/02/19	4	35.90	7	35.83	35.85	-3	485	-0.62%
2024/02/16	0	0.00	3	35.00	34.75	-3	487	-0.62%
2024/01/25	0	0.00	0	35.24	34.65	0	511	0.00%
2024/01/24	3	35.20	3	35.80	35.45	0	513	0.00%
2024/01/23	0	34.95	0	0.00	34.65	0	513	0.00%
2024/01/17	2	34.80	0.1	35.59	34.80	1.9	511	0.38%
2024/01/16	2.1	35.81	0	36.23	35.75	2	507	0.40%
2024/01/15	0	36.30	4	36.00	36.25	-4	505	-0.78%
2024/01/12	2	35.35	0	0.00	35.20	2	501	0.40%
2024/01/11	0	0.00	0.1	35.80	36.00	-0.1	502	-0.01%
2024/01/10	4.1	37.20	2.1	38.16	36.20	2	501	0.39%
2024/01/09	2.1	37.50	2.1	37.70	37.45	0	493	-0.01%
2024/01/08	0.1	36.82	2	36.90	36.95	-1.9	483	-0.39%
2024/01/04	0	0.00	2	36.85	36.50	-2	472	-0.43%
2024/01/03	0	35.98	1.5	36.01	36.25	-1.5	470	-0.32%
2024/01/02	0	0.00	0.1	35.90	35.75	-0.1	468	-0.02%
2023/12/29	0	0.00	0	36.52	36.00	0	470	0.00%
2023/12/28	0.6	35.60	1	36.10	35.70	-0.4	467	-0.08%
2023/12/27	1	35.55	0	0.00	35.60	1	465	0.21%
2023/12/22	0	0.00	2	36.60	36.05	-2	469	-0.43%
2023/12/21	2	36.20	0.2	36.50	35.65	1.8	464	0.38%
2023/12/20	0	0.00	1	36.80	36.70	-1	460	-0.22%
2023/12/19	2	36.55	2.1	36.68	36.70	0	460	-0.01%
2023/12/18	2	37.20	0.3	36.96	37.15	1.7	458	0.36%
2023/12/15	0.1	37.16	0	0.00	37.40	0.1	458	0.01%
2023/12/14	0	37.70	2.1	37.77	37.80	-2	462	-0.44%
2023/12/13	0	0.00	0	39.59	38.25	0	473	0.00%
2023/12/12	0.4	38.35	0	38.65	38.60	0.4	474	0.08%
2023/12/11	0.3	38.50	0	38.20	38.60	0.3	478	0.06%
2023/12/08	0	38.65	1.1	38.16	38.20	-1.1	482	-0.23%
2023/12/07	1.1	38.32	5	39.02	38.30	-3.9	480	-0.81%
2023/12/06	9	39.58	3.3	39.82	39.30	5.7	469	1.20%
2023/12/05	3.9	40.33	2.6	40.68	40.70	1.3	437	0.29%
2023/12/04	12.1	40.14	8.4	40.20	39.80	3.6	423	0.85%
2023/12/01	3.4	40.00	2.2	40.63	39.50	1.3	398	0.32%
2023/11/30	3	38.30	3.6	38.68	39.00	-0.6	362	-0.18%
2023/11/29	1	38.60	0.5	38.75	38.75	0.5	361	0.14%
2023/11/28	4.9	38.53	8	38.96	38.70	-3.1	360	-0.86%
2023/11/27	3.3	38.21	2.1	38.98	37.80	1.1	335	0.34%
2023/11/24	0	38.04	1.1	38.22	37.60	-1	332	-0.31%
2023/11/22	3.8	37.22	4	37.90	37.70	-0.2	348	-0.06%
2023/11/21	2.4	36.45	2.2	36.94	36.85	0.2	347	0.06%
2023/11/20	3.1	37.29	0	37.50	37.05	3.1	356	0.88%
2023/11/17	2.8	38.02	3.7	38.27	37.70	-0.9	356	-0.27%
2023/11/16	3.3	37.45	4	37.70	37.65	-0.7	341	-0.22%
2023/11/15	0.3	35.87	3.3	35.97	36.20	-3	328	-0.90%
2023/11/14	4	35.05	3.1	35.30	35.40	0.9	329	0.27%
2023/11/13	2.2	35.06	4.1	35.01	35.35	-1.8	335	-0.55%
2023/11/10	3	33.50	0.1	34.09	33.75	2.9	328	0.89%
2023/11/09	2	34.40	3.2	34.51	34.05	-1.1	332	-0.34%
2023/11/08	1.8	33.22	2	34.00	33.90	-0.2	337	-0.07%
2023/11/07	0	33.05	4.1	33.44	33.40	-4.1	347	-1.19%
2023/11/06	0.2	32.00	3.2	32.84	32.60	-3	380	-0.79%
2023/11/03	5.8	31.83	5	32.32	31.60	0.8	390	0.21%
2023/11/02	0.1	31.17	0	0.00	31.60	0.1	393	0.03%
2023/10/25	0	0.00	0.2	32.45	32.00	-0.2	551	-0.03%
2023/10/24	0	31.30	0	31.89	31.75	0	569	0.00%
2023/10/23	0	0.00	0.1	32.02	31.20	-0.1	595	-0.02%
2023/10/20	0.3	31.90	0	32.21	31.75	0.3	650	0.04%
2023/10/19	0	31.70	0	0.00	32.40	0	667	0.00%
2023/10/18	0.2	31.65	0	32.27	31.65	0.1	682	0.02%
2023/10/17	0	33.22	0	0.00	32.70	0	707	0.00%
2023/10/13	0	0.00	0.2	33.75	34.00	-0.2	947	-0.02%
2023/10/12	0.2	34.17	0	0.00	34.45	0.2	1,183	0.01%
2023/10/11	1	34.00	0	35.20	33.80	1	1,206	0.08%
2023/10/06	2	35.30	1.1	35.69	35.30	0.9	1,244	0.07%
2023/10/05	1.8	35.61	3	36.18	35.60	-1.2	1,260	-0.09%
2023/10/04	0	0.00	0	34.80	35.10	0	1,269	0.00%
2023/10/03	3	35.10	0.2	35.81	35.10	2.8	1,278	0.22%
2023/10/02	0.4	35.88	4.2	35.97	35.95	-3.8	1,290	-0.29%
2023/09/28	1.1	35.16	2	35.00	35.30	-0.9	1,304	-0.07%
2023/09/27	0.1	34.13	4	34.15	34.40	-3.9	1,324	-0.30%
2023/09/26	2	33.55	0.2	33.75	33.50	1.9	1,360	0.14%
2023/09/25	0.1	34.00	0	0.00	34.10	0.1	1,413	0.01%
2023/09/22	0.1	33.55	0	34.00	33.95	0.1	1,504	0.00%
2023/09/21	0	34.30	0.1	34.56	34.15	-0.1	1,539	0.00%
2023/09/20	0	34.90	0.2	34.90	34.95	-0.2	1,560	-0.01%
2023/09/19	2.2	35.20	0.1	36.40	35.05	2.2	1,611	0.13%
2023/09/18	0.2	36.04	3	35.91	36.25	-2.8	1,687	-0.17%
2023/09/15	0	0.00	0	34.94	35.35	0	1,736	0.00%
2023/09/14	0.1	34.55	1	34.70	34.90	-1	1,741	-0.06%
2023/09/13	1	34.89	4.7	34.63	34.90	-3.7	1,746	-0.21%
2023/09/12	0.7	33.05	0.1	33.44	33.25	0.6	1,746	0.03%
2023/09/11	0.1	33.00	0	0.00	33.10	0.1	1,750	0.01%
2023/09/08	0	0.00	0.1	33.85	33.30	-0.1	1,760	0.00%
2023/09/07	0.1	33.90	0	0.00	33.55	0.1	1,779	0.00%
2023/09/05	0	0.00	0.1	33.96	33.80	-0.1	1,814	0.00%
2023/09/04	0.1	34.05	0	34.12	34.05	0	1,826	0.00%
2023/09/01	0	34.45	0.2	34.60	34.35	-0.2	1,833	-0.01%
2023/08/31	0	34.40	0	34.81	34.70	0	1,845	0.00%
2023/08/30	0.2	34.32	1.1	34.75	34.75	-1	1,883	-0.05%
2023/08/29	1.2	33.86	2	34.50	34.15	-0.8	1,888	-0.04%
2023/08/28	2	33.80	0	0.00	33.80	2	1,893	0.11%
2023/08/25	0	0.00	0.4	36.00	35.75	-0.4	1,893	-0.02%
2023/08/24	0	0.00	0.1	37.17	35.95	-0.1	1,937	0.00%
2023/08/23	0.2	36.82	0	0.00	37.00	0.2	1,932	0.01%
2023/08/22	0	0.00	0	38.36	37.25	0	1,929	0.00%
2023/08/21	0	37.70	0.6	38.02	37.70	-0.6	1,930	-0.03%
2023/08/18	4	38.20	0	38.45	37.70	4	1,928	0.21%
2023/08/17	2	38.90	8.2	38.55	38.85	-6.2	1,924	-0.32%
2023/08/16	1.4	37.44	0	38.00	37.80	1.4	1,927	0.08%
2023/08/15	2.3	37.94	4.1	38.30	37.70	-1.7	1,929	-0.09%
2023/08/14	1	37.35	0.3	37.53	37.30	0.7	1,927	0.04%
2023/08/11	2.3	38.64	2.7	38.96	38.20	-0.4	1,926	-0.02%
2023/08/10	3.8	38.46	0.5	37.95	38.40	3.2	1,924	0.17%
2023/08/09	2	40.70	2.3	41.21	40.10	-0.3	1,906	-0.01%
2023/08/08	0.6	40.12	0.1	40.40	40.70	0.5	1,898	0.03%
2023/08/07	0.2	40.59	0.2	40.60	40.75	0.1	1,901	0.00%
2023/08/04	0.1	40.70	2.1	40.71	40.50	-2.1	1,904	-0.11%
2023/08/02	2.2	40.48	0.8	40.07	39.90	1.4	1,905	0.07%
2023/08/01	3.3	41.85	4.5	41.84	41.40	-1.2	1,888	-0.06%
2023/07/31	3.7	41.68	3.6	42.00	41.35	0.1	1,886	0.01%
2023/07/28	5.9	40.41	7.4	40.12	41.10	-1.4	1,881	-0.08%
2023/07/27	5.1	39.94	9.1	40.27	39.80	-4.1	1,893	-0.21%
2023/07/26	3.3	39.79	9.6	39.95	39.75	-6.3	1,948	-0.32%
2023/07/25	16.7	40.31	48.5	39.54	40.50	-31.8	1,936	-1.64%
2023/07/24	4.3	37.45	3.1	37.86	37.75	1.3	1,888	0.07%
2023/07/21	1.1	36.94	0.3	36.95	37.50	0.9	1,881	0.05%
2023/07/20	3.8	37.56	1.1	38.12	37.40	2.7	1,880	0.14%
2023/07/19	4.6	37.89	2	38.32	37.60	2.6	1,867	0.14%
2023/07/18	41.2	41.73	10.1	44.26	39.15	31.1	1,806	1.72%
2023/07/17	253	45.65	259	45.34	43.50	-6	1,673	-0.36%	大買/大賣/
2023/07/14	36	41.70	33	41.70	41.70	3	1,457	0.21%
2023/07/13	0	0.00	27	37.65	37.95	-27	1,453	-1.86%
2023/07/12	4	34.45	14.4	35.31	34.50	-10.3	1,438	-0.72%
2023/07/11	2	34.20	0	34.80	34.15	2	1,434	0.14%
2023/07/10	1	34.50	0.3	35.01	35.00	0.7	1,457	0.05%
2023/07/07	0.6	34.43	2.2	34.86	34.85	-1.6	1,471	-0.11%
2023/07/06	4.2	34.86	5.2	35.31	34.70	-1	1,505	-0.07%
2023/07/05	11.3	35.10	4.6	35.70	34.50	6.7	1,517	0.44%
2023/07/04	8.7	35.03	5	35.22	35.15	3.7	1,527	0.24%
2023/07/03	19	36.03	9.7	36.57	36.00	9.3	1,526	0.61%
2023/06/30	12.7	35.96	13.2	36.10	36.65	-0.4	1,510	-0.03%
2023/06/29	27.1	34.12	7.6	34.41	34.85	19.4	1,438	1.35%
2023/06/28	5.8	33.61	9	34.03	33.85	-3.2	1,406	-0.23%
2023/06/27	21	33.68	13	34.39	32.70	8	1,381	0.58%
2023/06/26	7	34.77	10.7	34.68	34.00	-3.7	1,329	-0.28%
2023/06/21	6.2	33.26	9.3	32.51	33.30	-3.1	1,252	-0.25%
2023/06/20	7	30.23	4.1	30.78	30.85	2.9	1,190	0.24%
2023/06/19	1.1	30.22	5	30.62	30.60	-3.9	1,182	-0.33%
2023/06/16	0.1	30.00	0.3	29.73	29.55	-0.3	1,174	-0.02%
2023/06/15	0.1	29.90	3	29.90	29.70	-3	1,168	-0.25%
2023/06/14	2.8	29.90	2	30.10	30.10	0.8	1,171	0.06%
2023/06/13	3.5	29.63	0	0.00	29.40	3.5	1,173	0.30%
2023/06/12	2	29.90	1.3	30.54	29.90	0.7	1,155	0.06%
2023/06/09	3.3	31.18	0.9	31.29	31.00	2.4	1,132	0.21%
2023/06/08	4	32.10	0.8	32.42	31.45	3.2	1,122	0.29%
2023/06/07	4.6	32.78	6	33.08	32.80	-1.4	1,111	-0.13%
2023/06/06	2.2	31.93	0	0.00	32.15	2.2	1,103	0.20%
2023/06/05	4.2	32.41	7.4	32.27	32.60	-3.2	1,111	-0.29%
2023/06/02	0.6	30.65	4	30.85	30.90	-3.4	1,082	-0.32%
2023/06/01	0	0.00	1	30.55	30.30	-1	1,072	-0.09%
2023/05/31	5	31.16	0.4	31.60	31.00	4.6	1,062	0.44%
2023/05/30	5.4	32.74	7	32.73	32.15	-1.7	1,042	-0.16%
2023/05/29	0	31.50	0	0.00	31.00	0	993	0.00%
2023/05/26	0	0.00	0.2	30.90	30.80	-0.2	984	-0.02%
2023/05/25	0	0.00	0.6	30.98	30.85	-0.6	982	-0.06%
2023/05/24	2.8	30.91	2.4	31.35	31.25	0.4	975	0.04%
2023/05/23	1.3	30.71	3.2	31.24	31.00	-1.9	971	-0.20%
2023/05/22	6.3	31.00	4	31.18	30.80	2.3	966	0.24%
2023/05/19	0	0.00	0.1	30.40	30.15	-0.1	954	-0.01%
2023/05/18	6.2	30.80	1	30.86	30.90	5.2	949	0.55%
2023/05/17	2.5	30.23	11	30.75	31.20	-8.5	944	-0.90%
2023/05/16	6.7	29.85	5	30.11	29.95	1.7	934	0.18%
2023/05/15	11.9	29.50	9.2	29.92	28.95	2.7	922	0.29%
2023/05/12	4.5	30.14	8	30.53	30.65	-3.5	906	-0.38%
2023/05/11	1.1	30.77	4.6	30.77	30.40	-3.6	903	-0.39%
2023/05/10	1.6	30.89	0.2	31.15	30.95	1.4	902	0.16%
2023/05/09	2.4	31.88	0.5	32.34	31.70	1.9	892	0.22%
2023/05/08	0.8	32.31	3.2	32.48	32.70	-2.3	882	-0.26%
2023/05/05	2.2	32.47	3.2	33.10	32.20	-1	872	-0.12%
2023/05/04	6.2	33.25	2.4	33.12	32.60	3.8	849	0.45%
2023/05/03	11.4	34.91	9.2	35.63	35.05	2.2	809	0.27%
2023/05/02	10.2	34.83	15.9	34.47	35.35	-5.7	752	-0.76%
2023/04/28	4.2	32.16	3	32.90	32.15	1.2	686	0.17%
2023/04/27	4.6	31.32	5.3	31.59	31.30	-0.6	671	-0.10%
2023/04/26	2.6	30.84	2	31.49	31.05	0.6	664	0.09%
2023/04/25	3.5	31.16	5.1	31.68	31.15	-1.6	656	-0.25%
2023/04/24	1.3	32.17	5	32.14	32.20	-3.7	638	-0.58%
2023/04/21	7.1	31.83	5.3	32.78	31.10	1.9	624	0.30%
2023/04/20	7.3	32.46	4.2	32.98	32.05	3.1	604	0.52%
2023/04/19	2.5	33.32	5.3	33.14	33.35	-2.8	576	-0.49%
2023/04/18	6.6	32.47	5.1	32.76	32.35	1.5	554	0.27%
2023/04/17	1.7	31.61	2.3	31.50	32.10	-0.6	534	-0.12%
2023/04/14	2.3	30.31	0.6	30.80	30.50	1.7	505	0.34%
2023/04/13	2.6	30.74	4.4	30.68	30.80	-1.7	492	-0.35%
2023/04/12	0.3	29.78	0.1	29.90	29.60	0.2	458	0.04%
2023/04/11	4.2	29.48	2.8	30.11	29.00	1.4	433	0.31%
2023/04/10	4.8	27.97	11	27.92	29.10	-6.2	387	-1.59%
2023/04/07	4	27.51	2	27.75	27.00	2	356	0.56%
2023/04/06	4	26.43	7	26.83	27.15	-3	322	-0.93%
2023/03/31	5	24.78	5	25.13	25.35	0	284	0.00%
2023/03/30	2	23.85	6	23.72	23.85	-4	247	-1.64%
2023/03/29	0	0.00	0	22.73	22.45	0	229	-0.01%
2023/03/28	0	0.00	0.1	22.95	22.45	-0.1	227	-0.05%
2023/03/27	0	0.00	0.1	22.84	22.50	-0.1	229	-0.03%
2023/03/24	0.3	22.91	0	0.00	22.70	0.3	230	0.14%
2023/03/22	0	0.00	1	22.90	22.65	-1	230	-0.43%
2023/03/21	0	22.55	0	0.00	22.50	0	230	0.02%
2023/03/20	1.1	22.44	0	22.89	22.25	1.1	229	0.46%
2023/03/17	1	22.33	6	22.35	22.75	-5	230	-2.16%
2023/03/16	3	21.98	5.2	22.39	21.40	-2.2	222	-0.98%
2023/03/15	1.2	21.58	2.1	21.91	21.40	-0.9	211	-0.43%
2023/03/14	0	21.25	0.2	21.52	21.40	-0.2	210	-0.11%
2023/03/13	0	22.15	0	21.96	21.40	0	209	-0.01%
2023/03/10	1	22.50	0.1	22.53	22.45	0.9	208	0.41%
2023/03/09	0.5	22.80	0	0.00	23.00	0.5	210	0.24%
2023/03/08	6	23.18	78	24.07	23.05	-72	208	-34.52%
2023/03/07	75	23.75	8	23.08	23.75	67	189	35.34%
2023/03/06	0	0.00	1	21.40	21.60	-1	198	-0.50%
2023/03/02	1	21.75	0	0.00	21.45	1	208	0.48%
2023/02/22	0	21.25	0	0.00	21.25	0	209	0.00%
2023/02/21	0.2	21.15	0	0.00	21.30	0.2	210	0.11%
2023/02/15	1	21.20	0	0.00	21.40	1	216	0.46%
2023/02/13	1	21.60	0	0.00	21.55	1	216	0.46%
2023/02/10	1	21.90	0	22.86	21.85	1	217	0.46%
2023/02/09	2	22.35	0.2	22.67	22.30	1.8	216	0.83%
2023/02/08	2.2	22.53	5	22.57	22.50	-2.8	214	-1.31%
2023/02/07	0	0.00	0	22.80	21.45	0	203	0.00%
2023/02/06	0	21.86	2	21.90	21.50	-2	202	-0.99%
2023/01/30	3	21.27	6	21.08	21.15	-3	202	-1.48%
2023/01/16	0	0.00	1	20.10	19.90	-1	197	-0.51%
2023/01/10	0	0.00	1	20.50	20.45	-1	201	-0.50%
2023/01/09	0	0.00	2	20.30	20.50	-2	205	-0.97%
2022/12/22	0	0.00	0	19.85	19.95	0	228	0.00%
2022/12/21	0	19.75	0	0.00	19.65	0	229	0.00%
2022/12/20	0	19.60	0	0.00	19.55	0	231	0.01%
2022/12/13	0	0.00	1	20.80	20.85	-1	250	-0.40%
2022/12/12	0	0.00	1	20.50	20.55	-1	254	-0.39%
2022/12/09	2	20.95	0	0.00	20.90	2	258	0.77%
2022/12/08	0	0.00	0	22.00	21.70	0	264	0.00%
2022/12/07	0	21.75	1	22.70	21.75	-1	276	-0.36%
2022/12/05	0	0.00	2	23.10	23.15	-2	285	-0.70%
2022/11/29	0	0.00	1	23.45	22.90	-1	304	-0.33%
2022/11/28	3	23.37	2	23.60	23.40	1	310	0.32%
2022/11/25	0	0.00	9	21.44	22.45	-9	357	-2.51%
2022/11/24	0	0.00	1	20.20	20.45	-1	392	-0.25%
2022/11/21	0	0.00	1	20.15	20.10	-1	415	-0.24%
2022/10/27	0	0.00	2	20.00	20.00	-2	500	-0.40%
2022/10/25	0	0.00	0.3	19.60	19.30	-0.3	498	-0.06%
2022/10/24	0	0.00	0	20.00	19.85	0	498	0.00%
2022/10/21	0	19.15	0	19.70	19.60	0	499	0.00%
2022/10/20	0	0.00	0	19.63	19.50	0	498	0.00%
2022/10/19	0	0.00	0	20.20	19.95	0	497	-0.01%
2022/10/18	0	0.00	0	20.45	20.45	0	496	0.00%
2022/10/17	0	0.00	0	20.11	20.10	0	498	-0.01%
2022/10/14	0.4	21.10	2	21.30	21.00	-1.6	492	-0.33%
2022/10/13	1	21.60	0	0.00	20.30	1	493	0.20%
2022/10/12	0	0.00	0.1	22.41	22.35	-0.1	489	-0.03%
2022/10/11	1	22.54	0	22.62	22.45	1	490	0.21%
2022/10/07	0	0.00	0.1	23.73	23.75	-0.1	487	-0.02%
2022/10/06	0.2	24.20	0	0.00	24.20	0.2	484	0.04%
2022/10/05	3	24.40	2	24.80	24.30	1	483	0.21%
2022/10/04	0	24.30	0	0.00	24.15	0	480	0.00%
2022/10/03	0	0.00	0	24.18	24.05	0	479	0.00%
2022/09/30	0	24.20	6	24.43	24.65	-6	478	-1.25%
2022/09/29	2	24.85	4	25.28	24.65	-2	475	-0.42%
2022/09/28	2	24.60	0.1	24.64	24.45	1.9	473	0.40%
2022/09/27	0.1	25.50	0.2	25.30	25.75	-0.1	475	-0.01%
2022/09/26	0	0.00	0.1	25.51	25.00	-0.1	475	-0.02%
2022/09/23	3	27.03	0	27.50	26.65	3	467	0.64%
2022/09/22	2	27.35	2.1	27.78	27.50	-0.1	463	-0.03%
2022/09/21	0.3	27.14	0.5	27.60	27.30	-0.2	453	-0.04%
2022/09/20	0.4	26.38	1	26.45	26.85	-0.6	449	-0.12%
2022/09/19	2.6	26.79	0	26.77	26.75	2.6	449	0.58%
2022/09/16	0.1	27.45	4	27.45	27.55	-3.9	446	-0.87%
2022/09/15	11.3	27.39	2.2	27.93	27.15	9.1	440	2.06%
2022/09/14	10	27.51	6.2	27.88	27.50	3.8	433	0.88%
2022/09/13	3.3	26.94	9.2	27.39	27.30	-5.9	424	-1.39%
2022/09/12	0	0.00	2	26.25	26.65	-2	415	-0.48%
2022/09/08	0	0.00	0	26.23	26.00	0	413	-0.01%
2022/09/07	2.4	25.40	2.1	25.55	25.75	0.4	412	0.09%
2022/09/06	1	25.45	1	25.84	25.85	0	411	-0.01%
2022/09/05	9.1	26.03	3.2	26.13	26.00	5.9	405	1.45%
2022/09/02	0	0.00	1.3	26.98	26.90	-1.3	387	-0.32%
2022/09/01	12.8	27.86	6.9	28.67	27.35	5.8	375	1.55%
2022/08/31	1.6	26.77	4	26.45	27.75	-2.4	307	-0.78%
2022/08/30	2	24.85	0.2	25.20	25.25	1.8	259	0.70%
2022/08/29	0	23.65	2.1	24.07	24.20	-2.1	246	-0.85%
2022/08/26	0.1	23.87	1	23.95	23.90	-0.9	239	-0.39%
2022/08/25	1	23.44	0	23.65	23.85	1	234	0.44%
2022/08/24	2	23.40	2	23.80	23.55	0	225	-0.02%
2022/08/23	2.3	23.40	2.2	23.05	23.30	0.1	222	0.03%
2022/08/22	0	22.55	0.1	22.45	22.70	-0.1	212	-0.04%
2022/08/19	2.2	21.98	4	22.18	22.20	-1.8	210	-0.88%
2022/08/18	0.2	21.50	2	21.65	21.80	-1.8	208	-0.88%
2022/08/17	4	21.25	0	0.00	21.15	4	214	1.87%
2022/08/15	0	0.00	0	21.95	21.80	0	200	0.00%
2022/08/12	0	21.70	0	0.00	21.85	0	198	0.00%
2022/08/11	0	0.00	0	24.30	21.70	0	196	0.00%
2022/08/10	0	21.15	4	21.50	22.10	-4	186	-2.15%
2022/08/09	0	0.00	6	19.88	20.65	-6	167	-3.59%
2022/08/03	2	18.70	0	0.00	18.90	2	155	1.29%
2022/08/01	0	0.00	0.1	19.35	19.05	-0.1	155	-0.08%
2022/07/29	3	18.90	3	19.25	19.15	0	154	0.00%
2022/07/28	3	18.95	3	18.65	18.70	0	152	0.00%
2022/07/27	0	0.00	0	18.58	18.40	0	150	0.00%
2022/07/26	0	0.00	0	18.52	18.55	0	149	-0.03%
2022/07/25	0.2	18.05	4	18.18	18.40	-3.8	150	-2.54%
2022/07/07	0	0.00	2	17.40	17.20	-2	138	-1.45%
2022/07/05	1	16.95	0	0.00	17.30	1	141	0.71%
2022/07/04	2	17.50	0	0.00	17.45	2	136	1.47%
2022/06/30	0	0.00	2	18.60	18.50	-2	131	-1.52%
2022/06/24	3	18.80	3	19.15	19.00	0	124	0.00%
2022/06/16	2	20.75	2	21.15	20.70	0	112	0.00%
2022/06/15	0	0.00	3	20.95	20.65	-3	111	-2.70%
2022/06/07	2	20.40	0	0.00	20.40	2	115	1.73%
2022/06/06	0	0.00	0.2	20.71	20.60	-0.2	117	-0.20%
2022/06/02	0.2	20.50	0	20.80	20.80	0.2	123	0.17%
2022/06/01	0	0.00	0	21.04	20.90	0	128	-0.01%
2022/05/30	0	0.00	4	21.10	21.10	-4	127	-3.17%
2022/05/27	2	19.90	2	20.40	20.50	0	125	0.00%
2022/05/26	0	0.00	0.1	20.07	19.90	-0.1	124	-0.11%
2022/05/25	2.2	20.11	4	20.45	20.25	-1.8	122	-1.47%
2022/05/18	2	18.80	2	19.20	19.15	0	121	0.00%
2022/04/19	0	0.00	1	20.30	20.25	-1	123	-0.81%
2022/04/14	0	0.00	0	21.03	20.75	0	130	-0.02%
2022/04/13	0	0.00	0	20.68	20.90	0	132	0.00%
2022/04/12	0	20.70	3.1	21.32	20.40	-3.1	133	-2.30%
2022/04/11	0.1	20.50	0	0.00	20.15	0.1	132	0.07%
2022/03/30	2	21.05	0	0.00	21.15	2	267	0.75%
2022/03/28	1	21.20	0	0.00	21.30	1	319	0.31%
2022/03/18	0	0.00	0	22.00	22.00	0	325	-0.01%
2022/03/17	0	20.75	2	20.85	22.05	-2	328	-0.61%
2022/03/10	0	0.00	2	21.00	21.10	-2	334	-0.60%
2022/03/07	0	0.00	2	20.60	20.00	-2	324	-0.62%
2022/02/18	0	0.00	1	22.95	23.00	-1	326	-0.31%
2022/02/09	0	23.25	1	23.60	23.30	-1	326	-0.30%
2022/01/25	0	0.00	0	23.30	22.55	0	321	-0.02%
2022/01/24	0	22.50	0	0.00	22.90	0	323	0.02%
2022/01/18	0	0.00	0.1	23.40	22.85	-0.1	335	-0.02%
2022/01/12	0	23.75	0	0.00	24.00	0	347	0.00%
2022/01/10	0.1	24.10	0	0.00	24.30	0.1	373	0.02%
2022/01/04	1	24.40	0	0.00	24.40	1	373	0.27%
2021/12/29	3	25.77	3.1	26.33	25.65	-0.1	359	-0.02%
2021/12/28	11.1	25.80	3.2	26.37	25.65	7.9	345	2.28%
2021/12/27	227.2	26.75	232	26.72	26.75	-4.8	321	-1.50%	大買/大賣/
2021/12/24	11	24.38	11.1	24.95	24.35	-0.1	267	-0.03%
2021/12/23	0.1	23.52	3	24.87	25.20	-2.9	246	-1.18%
2021/12/17	0	0.00	1	22.60	22.60	-1	262	-0.38%
2021/12/14	0	0.00	0	23.40	22.85	0	316	0.00%
2021/12/10	0	22.45	0	0.00	22.85	0	356	0.00%
2021/11/23	0	0.00	0	22.90	22.80	0	386	0.00%
2021/11/18	0	0.00	2	23.15	23.15	-2	383	-0.52%
2021/11/17	0	22.80	0	0.00	23.10	0	390	0.00%
2021/11/16	0	22.95	0	0.00	23.05	0	389	0.00%
2021/11/12	0	0.00	0	23.33	23.05	0	388	0.00%
2021/11/11	0	0.00	0	23.40	23.20	0	388	0.00%
2021/11/10	0	0.00	0	23.35	23.05	0	388	0.00%
2021/11/09	0	0.00	0	23.65	23.15	0	386	0.00%
2021/11/05	0	0.00	0	23.96	23.95	0	384	0.00%
2021/11/04	0	0.00	0	23.85	23.95	0	386	0.00%
2021/11/03	0	0.00	0	23.60	23.35	0	384	0.00%
2021/11/02	0	23.25	0	24.05	23.30	0	385	0.00%
2021/11/01	0	0.00	0	24.25	23.50	0	386	0.00%
2021/10/29	0	0.00	0	24.50	23.85	0	386	0.00%
2021/10/28	2	24.60	2	25.15	24.30	0	384	0.00%
2021/10/25	0	0.00	0	24.90	24.35	0	374	0.00%
2021/10/22	0	24.30	1	24.00	24.70	-1	373	-0.26%
2021/10/20	0	24.20	0	0.00	24.00	0	364	0.00%
2021/10/19	0	23.15	0	0.00	24.20	0	363	0.00%
2021/10/18	3	24.60	2	24.71	24.10	1	360	0.27%
2021/10/15	0	0.00	4	22.90	24.05	-4	337	-1.18%
2021/10/12	0	0.00	0	22.78	21.90	0	334	0.00%
2021/10/08	0	0.00	0	22.95	22.40	0	334	0.00%
2021/10/07	0	0.00	3	22.60	22.50	-3	334	-0.90%
2021/10/05	0	21.90	1	22.30	22.15	-1	335	-0.30%
2021/10/01	5	22.55	0	0.00	22.40	5	335	1.49%
2021/09/30	0	0.00	0	23.65	23.50	0	335	0.00%
2021/09/29	3	23.80	0	0.00	23.45	3	338	0.90%
2021/09/28	2	25.15	0	0.00	24.90	2	333	0.60%
2021/09/27	0	0.00	3	26.00	25.70	-3	330	-0.91%
2021/09/24	17	25.28	13	24.81	25.70	4	316	1.26%
2021/09/23	1	24.60	3	23.58	24.50	-2	274	-0.73%
2021/09/22	0	0.00	2	22.20	22.75	-2	229	-0.87%
2021/09/16	6	22.25	8	22.66	21.95	-2	217	-0.92%
2021/09/13	0	0.00	5	21.90	21.70	-5	169	-2.95%
2021/09/10	12	23.00	18	22.52	22.20	-6	159	-3.76%
2021/09/09	0	0.00	2	20.80	21.00	-2	133	-1.50%
2021/08/27	0	0.00	2	21.25	21.10	-2	118	-1.68%
2021/08/25	0	0.00	3	21.10	20.90	-3	116	-2.58%
2021/08/23	2	21.15	0	0.00	21.15	2	121	1.64%
2021/07/07	3	25.52	2	26.05	24.80	1	197	0.51%
2021/07/06	1	25.85	0	0.00	26.20	1	195	0.51%
2021/07/01	2	25.95	0	0.00	26.00	2	206	0.97%
2021/06/29	1	26.60	0	0.00	26.50	1	220	0.45%
2021/06/28	1	26.90	0	0.00	26.90	1	224	0.45%
2021/06/23	1	27.10	1	27.50	27.30	0	232	0.00%
2021/06/22	0	0.00	2	27.23	26.95	-2	234	-0.85%
2021/06/15	1	27.00	0	0.00	27.00	1	246	0.41%
2021/06/08	1	27.40	0	0.00	27.10	1	252	0.40%
2021/06/02	2	27.20	0	0.00	27.20	2	292	0.68%
2021/06/01	0	0.00	3	27.00	27.95	-3	293	-1.02%
2021/05/28	2	26.20	0	0.00	26.25	2	289	0.69%
2021/05/25	2	25.60	4	26.05	25.85	-2	293	-0.68%
2021/05/24	2	25.50	0	0.00	25.50	2	292	0.68%
2021/05/19	0	0.00	2	25.20	25.10	-2	294	-0.68%
2021/05/18	0	0.00	2	24.00	24.65	-2	295	-0.68%
2021/05/17	2	23.70	0	0.00	22.95	2	293	0.68%
2021/05/14	0	0.00	2	25.80	25.50	-2	289	-0.69%
2021/05/12	4	25.76	0	0.00	25.30	4	279	1.43%
2021/05/10	1	30.45	4	30.34	29.75	-3	265	-1.13%
2021/05/07	4	29.70	4	28.45	29.70	0	263	0.00%
2021/05/06	1	27.50	2	29.20	27.55	-1	261	-0.38%
2021/05/05	0	0.00	3	28.47	28.50	-3	257	-1.17%
2021/04/13	0	0.00	5	31.38	31.15	-5	231	-2.16%
2021/04/12	0	0.00	4	31.74	31.70	-4	228	-1.75%
2021/04/09	0	0.00	6	33.08	32.65	-6	225	-2.66%
2021/04/08	0	0.00	5	32.68	32.75	-5	217	-2.30%
2021/04/07	2	32.65	0	0.00	32.65	2	213	0.94%
2021/04/06	2	33.00	0	0.00	32.80	2	216	0.92%
2021/04/01	0	0.00	3	32.25	32.50	-3	208	-1.44%
2021/03/23	0	0.00	2	31.75	31.65	-2	194	-1.03%
2021/03/22	0	0.00	3	31.70	31.65	-3	194	-1.54%
2021/03/19	0	35.40	0	0.00	31.75	0	202	0.00%
2021/03/18	0	0.00	3	31.55	32.35	-3	211	-1.42%
2021/03/16	1	31.65	0	0.00	31.65	1	212	0.47%
2021/03/12	0	0.00	2	31.58	31.45	-2	226	-0.88%
2021/03/10	4	31.79	1	31.95	31.80	3	239	1.25%
2021/03/09	8	33.24	8	32.57	31.70	0	262	0.00%
2021/03/04	0	0.00	13	30.00	30.40	-13	301	-4.31%
2021/02/25	2	30.90	5	30.72	30.90	-3	420	-0.71%
2021/02/18	0	0.00	1	31.50	31.25	-1	460	-0.22%
2021/02/02	3	30.95	0	0.00	30.30	3	461	0.65%
2021/01/25	2	30.50	0	0.00	30.15	2	466	0.43%
2021/01/21	2	30.60	0	0.00	30.45	2	463	0.43%
2021/01/20	1	31.10	0	0.00	30.65	1	461	0.22%
2021/01/15	1	32.50	1	32.15	32.20	0	456	0.00%
2021/01/12	1	34.50	0	0.00	34.00	1	453	0.22%
2021/01/11	5	34.80	0	0.00	34.95	5	448	1.12%
2021/01/08	0	0.00	5	33.05	33.10	-5	436	-1.14%
2021/01/06	2	32.90	0	0.00	32.10	2	463	0.43%
2021/01/04	1	33.60	0	0.00	33.80	1	473	0.21%
2020/12/18	1	33.00	0	0.00	33.00	1	476	0.21%
2020/12/15	13	35.04	1	33.35	33.50	12	477	2.52%
2020/12/14	11	34.88	5	35.00	35.15	6	467	1.28%
2020/12/11	2	34.10	0	0.00	33.70	2	456	0.44%
2020/12/10	10	34.18	0	0.00	34.10	10	453	2.21%
2020/12/09	1	33.00	0	0.00	34.40	1	450	0.22%
2020/12/08	8	33.51	0	0.00	32.95	8	444	1.80%
2020/12/03	17	34.65	11	33.12	33.00	6	424	1.41%
2020/12/02	3	36.28	33	36.16	35.50	-30	395	-7.58%
2020/11/27	2	38.50	5	37.68	38.50	-3	325	-0.92%
2020/11/26	0	0.00	2	35.05	37.00	-2	286	-0.70%
2020/11/23	0	0.00	2	31.55	33.45	-2	205	-0.97%
2020/11/20	0	0.00	2	30.70	30.65	-2	184	-1.08%
2020/11/17	0	0.00	7	27.79	28.15	-7	164	-4.25%
2020/11/16	1	27.70	2	28.20	27.70	-1	169	-0.59%
2020/11/09	3	28.00	0	0.00	28.00	3	208	1.44%
2020/11/02	1	26.50	0	0.00	26.50	1	215	0.46%
2020/10/26	0	0.00	1	28.00	27.80	-1	219	-0.46%
2020/10/21	0	0.00	1	28.80	28.85	-1	236	-0.42%
2020/10/16	0	0.00	4	29.10	29.15	-4	245	-1.63%
2020/10/14	4	30.16	4	31.00	29.95	0	246	0.00%
2020/10/13	1	29.50	0	0.00	29.50	1	226	0.44%
2020/10/07	4	27.50	0	0.00	27.30	4	227	1.76%
2020/09/30	1	26.05	0	0.00	26.05	1	260	0.38%
2020/09/23	1	26.60	0	0.00	26.55	1	278	0.36%
2020/09/11	2	27.75	0	0.00	27.65	2	332	0.60%
2020/08/17	39	32.72	0	0.00	32.80	39	532	7.32%
2020/07/14	2	34.00	0	0.00	33.50	2	784	0.25%
2020/06/29	0	0.00	2	34.30	34.80	-2	791	-0.25%
2020/06/23	2	33.20	0	0.00	33.30	2	787	0.25%
2020/06/12	2	33.10	0	0.00	34.60	2	820	0.24%
2020/06/11	4	35.78	0	0.00	34.60	4	815	0.49%
2020/06/10	1	37.00	0	0.00	37.05	1	807	0.12%
2020/06/09	1	36.90	0	0.00	37.10	1	824	0.12%
2020/06/04	1	37.90	1	37.65	37.10	0	829	0.00%
2020/06/03	0	0.00	1	37.20	37.30	-1	834	-0.12%
2020/06/02	6	37.61	5	37.80	36.60	1	827	0.12%
2020/06/01	0	0.00	1	36.35	36.55	-1	785	-0.13%
2020/05/28	5	36.16	2	36.50	35.45	3	774	0.39%
2020/05/27	0	0.00	1	35.60	35.40	-1	779	-0.13%
2020/05/25	3	34.85	2	36.00	36.00	1	788	0.13%
2020/05/22	2	35.00	3	35.87	34.80	-1	802	-0.12%
2020/05/21	3	36.10	2	37.00	36.25	1	808	0.12%
2020/05/19	0	0.00	1	35.00	35.00	-1	833	-0.12%
2020/05/14	3	34.83	12	35.08	34.15	-9	828	-1.09%
2020/05/12	2	35.30	0	0.00	36.00	2	817	0.24%
2020/05/11	2	36.65	2	36.55	36.80	0	808	0.00%
2020/05/06	3	33.85	2	34.95	33.65	1	788	0.13%
2020/05/05	0	0.00	3	30.78	32.15	-3	758	-0.40%
2020/04/27	0	0.00	2	27.45	27.30	-2	814	-0.25%
2020/04/24	2	27.50	0	0.00	27.20	2	828	0.24%
2020/04/23	4	27.65	2	27.80	27.90	2	872	0.23%
2020/04/22	0	0.00	5	26.14	27.15	-5	991	-0.50%
2020/04/21	2	24.90	0	0.00	24.70	2	1,042	0.19%
2020/04/15	3	25.37	3	26.05	25.40	0	1,127	0.00%
2020/04/14	1	25.15	0	0.00	25.20	1	1,163	0.09%
2020/04/13	3	24.40	0	0.00	24.20	3	1,177	0.25%
2020/04/09	2	24.88	0	0.00	24.65	2	1,200	0.17%
2020/04/08	5	24.60	0	0.00	24.50	5	1,215	0.41%
2020/04/07	0	0.00	10	22.50	23.00	-10	1,257	-0.80%
2020/04/06	0	0.00	10	20.60	20.95	-10	1,258	-0.79%
2020/03/27	9	18.81	10	20.00	18.70	-1	1,428	-0.07%
2020/03/12	1	22.95	0	0.00	22.95	1	1,465	0.07%
2020/03/03	2	28.35	2	28.75	28.35	0	1,442	0.00%
2020/03/02	1	26.00	0	0.00	27.95	1	1,466	0.07%
2020/02/26	1	29.00	0	0.00	28.85	1	1,452	0.07%
2020/02/21	1	30.50	0	0.00	30.30	1	1,479	0.07%
2020/02/20	10	30.89	0	0.00	30.95	10	1,490	0.67%
2020/02/13	5	34.10	0	0.00	33.55	5	1,606	0.31%
2020/02/06	0	0.00	1	34.70	35.35	-1	1,548	-0.06%
2020/02/04	0	0.00	3	35.45	35.75	-3	1,529	-0.20%
2020/02/03	0	0.00	5	32.10	34.55	-5	1,512	-0.33%
2020/01/31	1	37.20	0	0.00	35.40	1	1,478	0.07%
2020/01/30	15	37.32	5	37.04	36.40	10	1,454	0.69%
2020/01/20	0	0.00	3	39.80	39.70	-3	1,420	-0.21%
2020/01/17	1	39.85	1	40.50	39.90	0	1,402	0.00%
2020/01/16	9	39.73	14	39.13	39.70	-5	1,350	-0.37%
2020/01/15	2	38.05	5	37.94	38.50	-3	1,191	-0.25%
2020/01/14	4	34.58	5	34.79	35.00	-1	1,122	-0.09%
2020/01/13	0	0.00	1	31.75	32.55	-1	1,082	-0.09%
2020/01/10	1	32.50	1	31.90	32.35	0	1,071	0.00%
2020/01/09	1	33.30	0	0.00	33.10	1	1,047	0.10%
2020/01/08	1	32.35	0	0.00	32.60	1	1,019	0.10%
2020/01/07	2	35.30	0	0.00	35.10	2	979	0.20%
2019/12/31	3	38.65	3	39.00	38.65	0	904	0.00%
2019/12/27	0	0.00	5	35.85	36.00	-5	830	-0.60%
2019/12/26	2	35.50	2	35.25	35.40	0	801	0.00%
2019/12/25	23	35.05	30	34.68	35.90	-7	775	-0.90%
2019/12/24	8	31.55	0	0.00	33.95	8	686	1.16%
2019/12/10	1	29.40	1	29.50	29.00	0	507	0.00%
2019/11/27	2	28.75	0	0.00	29.00	2	461	0.43%
2019/11/22	1	27.10	0	0.00	27.10	1	418	0.24%
2019/11/20	3	29.33	3	30.00	28.70	0	384	0.00%
2019/11/19	1	28.55	0	0.00	28.75	1	352	0.28%
2019/11/18	18	30.13	14	29.51	29.95	4	323	1.24%
2019/11/15	10	27.44	10	28.11	28.25	0	231	0.00%
2019/11/14	0	0.00	4	24.30	25.70	-4	184	-2.17%
2019/10/14	2	23.00	2	23.40	22.85	0	181	0.00%
2019/10/08	0	0.00	2	21.80	22.20	-2	172	-1.16%
2019/10/04	2	21.00	1	21.50	21.30	1	172	0.58%
2019/09/09	1	21.80	0	0.00	21.95	1	250	0.40%
2019/09/04	0	0.00	9	22.40	22.45	-9	255	-3.52%
2019/08/30	0	0.00	2	22.85	22.40	-2	247	-0.81%
2019/08/02	2	20.85	0	0.00	20.95	2	202	0.99%
2019/07/25	11	22.70	13	22.08	21.85	-2	192	-1.04%
2019/07/16	2	20.85	0	0.00	20.60	2	176	1.13%
2019/07/12	1	21.15	0	0.00	21.00	1	176	0.57%
2019/07/11	1	21.45	0	0.00	21.15	1	178	0.56%
2019/07/10	2	21.40	2	22.15	21.40	0	180	0.00%
2019/07/09	3	22.00	0	0.00	21.80	3	181	1.65%
2019/07/02	3	20.87	0	0.00	20.90	3	228	1.31%
2019/07/01	1	21.45	0	0.00	21.35	1	225	0.44%
2019/06/25	0	0.00	2	21.35	21.60	-2	194	-1.03%
2019/06/21	0	0.00	2	18.75	19.00	-2	162	-1.23%
2019/06/03	1	16.60	0	0.00	16.65	1	238	0.42%
2019/04/12	2	20.00	0	0.00	20.45	2	273	0.73%
2019/04/10	2	20.65	4	21.20	20.65	-2	257	-0.78%
2019/03/14	4	19.46	5	19.99	19.20	-1	177	-0.56%
2019/02/26	1	18.00	0	0.00	17.40	1	114	0.88%
2019/02/21	4	18.50	4	17.80	18.50	0	96	0.00%
2019/01/28	0	0.00	2	15.55	15.70	-2	69	-2.89%
2019/01/18	1	15.05	0	0.00	15.05	1	64	1.55%
2019/01/09	1	15.00	0	0.00	15.00	1	68	1.46%
2018/11/16	1	16.50	0	0.00	16.70	1	291	0.34%
2018/10/30	1	16.20	0	0.00	16.35	1	292	0.34%
2018/10/17	0	0.00	2	16.80	16.60	-2	294	-0.68%
2018/10/15	2	16.00	0	0.00	16.00	2	292	0.68%
2018/10/12	2	15.20	21	16.78	16.10	-19	291	-6.52%
2018/10/11	2	16.85	0	0.00	16.80	2	278	0.72%
2018/10/09	2	19.78	41	19.00	18.65	-39	263	-14.80%
2018/10/08	1	20.45	0	0.00	20.65	1	255	0.39%
2018/09/26	1	22.20	0	0.00	22.50	1	269	0.37%
2018/09/20	1	22.65	0	0.00	22.30	1	268	0.37%
2018/09/17	0	0.00	1	23.30	23.05	-1	269	-0.37%
2018/09/14	0	0.00	1	23.40	23.15	-1	269	-0.37%
2018/09/13	1	22.85	0	0.00	23.00	1	270	0.37%
2018/09/12	0	0.00	1	23.30	22.65	-1	270	-0.37%
2018/09/11	0	0.00	3	22.90	23.00	-3	269	-1.11%
2018/09/10	0	0.00	4	23.24	22.30	-4	274	-1.46%
2018/09/07	6	26.01	0	0.00	23.90	6	269	2.23%
2018/09/04	8	26.07	2	25.80	25.80	6	222	2.70%
2018/09/03	63	26.03	4	25.44	26.75	59	204	28.80%
2018/08/31	0	0.00	3	23.73	24.45	-3	158	-1.89%
2018/08/29	1	22.40	0	0.00	22.10	1	130	0.77%
2018/08/13	2	22.60	0	0.00	23.10	2	160	1.25%
2018/08/01	0	0.00	2	23.60	23.80	-2	168	-1.19%
2018/07/18	0	0.00	1	23.20	23.35	-1	176	-0.57%
2018/07/11	1	21.90	0	0.00	21.50	1	173	0.58%
2018/07/09	0	0.00	2	23.40	22.90	-2	177	-1.12%
2018/07/06	0	0.00	1	21.35	21.30	-1	179	-0.56%
2018/07/05	2	22.20	2	23.20	21.25	0	180	0.00%
2018/06/20	1	23.10	0	0.00	23.05	1	247	0.40%
2018/06/19	1	23.70	0	0.00	23.70	1	246	0.41%
2018/06/13	0	0.00	1	26.00	26.00	-1	239	-0.42%
2018/06/11	1	26.10	0	0.00	26.40	1	240	0.42%
2018/06/05	0	0.00	2	27.75	27.35	-2	246	-0.81%
2018/05/24	1	27.05	0	0.00	26.85	1	244	0.41%
2018/05/14	1	26.55	0	0.00	28.20	1	296	0.34%
2018/05/11	2	29.05	0	0.00	29.00	2	293	0.68%
2018/05/08	0	0.00	2	29.43	29.15	-2	298	-0.67%
2018/05/03	1	29.50	1	29.90	29.05	0	310	0.00%
2018/04/19	1	29.30	0	0.00	29.30	1	463	0.22%
2018/04/18	0	0.00	5	29.75	29.60	-5	465	-1.07%
2018/04/13	5	30.40	0	0.00	29.90	5	472	1.06%
2018/04/12	0	0.00	2	30.70	29.80	-2	478	-0.42%
2018/04/11	1	29.35	1	30.00	29.00	0	476	0.00%
2018/04/10	2	30.28	0	0.00	29.30	2	481	0.42%
2018/04/09	1	31.90	1	32.40	31.35	0	481	0.00%
2018/04/03	1	31.00	2	31.95	31.80	-1	484	-0.21%
2018/04/02	0	0.00	2	29.23	30.10	-2	471	-0.42%
2018/03/29	1	28.10	0	0.00	28.00	1	473	0.21%
2018/03/07	2	30.78	1	31.70	30.50	1	818	0.12%
2018/03/06	0	0.00	1	31.20	31.15	-1	829	-0.12%
2018/03/05	1	30.10	0	0.00	30.10	1	841	0.12%
2018/03/02	1	30.10	0	0.00	30.50	1	859	0.12%
2018/02/26	2	30.70	2	31.60	31.05	0	958	0.00%
2018/02/23	0	0.00	1	30.75	30.60	-1	1,017	-0.10%
2018/02/21	0	0.00	1	29.00	29.30	-1	1,200	-0.08%
2018/02/09	2	25.80	2	26.60	26.50	0	1,275	0.00%
2018/02/07	2	29.10	3	30.30	28.90	-1	1,271	-0.08%
2018/02/06	6	29.22	2	30.00	28.90	4	1,287	0.31%
2018/02/05	2	32.10	0	0.00	32.00	2	1,292	0.15%
2018/02/02	2	33.00	1	33.75	33.15	1	1,311	0.08%
2018/01/31	0	0.00	2	33.80	33.20	-2	1,373	-0.15%
2018/01/30	3	33.38	0	0.00	32.80	3	1,392	0.22%
2018/01/26	0	0.00	2	33.80	33.30	-2	1,428	-0.14%
2018/01/25	4	33.15	2	34.40	32.70	2	1,441	0.14%
2018/01/24	0	0.00	2	33.45	33.70	-2	1,459	-0.14%
2018/01/23	4	33.25	0	0.00	32.90	4	1,471	0.27%
2018/01/22	5	33.08	2	33.35	33.60	3	1,495	0.20%
2018/01/19	2	34.40	0	0.00	33.55	2	1,504	0.13%
2018/01/18	2	34.25	4	34.50	34.25	-2	1,527	-0.13%
2018/01/17	2	31.05	4	32.33	34.40	-2	1,479	-0.14%
2018/01/10	2	31.00	0	0.00	31.35	2	1,538	0.13%
2018/01/02	2	33.58	0	0.00	33.30	2	1,753	0.11%