曜越 (3540)-元富-松德券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
34.00
漲跌
▲0.40
漲幅
+1.19%
成交量
69張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	34.35	0	0.00	34.00	0	278	0.00%
2025/01/21	0	34.55	0	0.00	33.60	0	284	0.00%
2025/01/15	0	33.50	0	33.90	33.35	0	292	-0.01%
2025/01/14	0	33.45	0.3	33.45	33.70	-0.2	296	-0.08%
2025/01/13	0.3	33.90	0.1	34.55	33.30	0.2	298	0.06%
2025/01/10	0.1	35.40	0	0.00	35.45	0.1	300	0.03%
2025/01/09	0	36.25	0	0.00	35.40	0	300	0.00%
2025/01/08	0	36.60	0	36.92	36.70	0	304	0.00%
2025/01/07	0	37.00	0.2	36.66	36.55	-0.2	303	-0.05%
2025/01/06	0	36.85	0	36.71	36.60	0	302	-0.01%
2025/01/03	0.2	36.20	0.1	36.20	36.25	0.1	302	0.03%
2025/01/02	0	0.00	0.2	36.56	36.65	-0.2	306	-0.07%
2024/12/31	0	0.00	0	36.80	37.00	0	315	-0.01%
2024/12/30	0	36.18	0.2	36.08	36.45	-0.2	321	-0.06%
2024/12/27	0.5	37.04	0.1	36.56	36.20	0.4	329	0.13%
2024/12/26	0.1	36.50	0	36.75	36.40	0.1	329	0.02%
2024/12/25	0	35.88	0	0.00	35.80	0	331	0.01%
2024/12/23	1	35.40	0	35.65	35.35	1	332	0.30%
2024/12/20	0	35.10	0.2	35.43	35.15	-0.2	328	-0.07%
2024/12/19	0.2	34.90	0	0.00	35.10	0.2	328	0.07%
2024/12/18	0	0.00	0.1	35.02	35.30	-0.1	328	-0.04%
2024/12/17	0.1	35.80	0.2	35.77	35.30	-0.1	329	-0.03%
2024/12/16	0.2	36.55	0.3	36.25	35.60	-0.1	329	-0.03%
2024/12/13	0.3	37.20	0	0.00	36.40	0.3	322	0.10%
2024/12/12	0	0.00	0.1	37.22	37.00	-0.1	319	-0.02%
2024/12/11	0.1	37.20	0.1	37.10	37.00	-0.1	319	-0.02%
2024/12/10	0.1	37.40	0.1	37.64	37.25	0	319	-0.01%
2024/12/09	0.1	39.00	2	38.76	38.00	-1.9	320	-0.58%
2024/12/06	0.1	39.25	0.2	39.50	39.50	-0.1	317	-0.02%
2024/12/05	1.8	40.93	0.7	40.09	40.10	1.1	311	0.36%
2024/12/04	1	38.86	0	0.00	39.00	1	286	0.33%
2024/12/02	0	0.00	0.1	36.71	36.50	-0.1	284	-0.05%
2024/11/29	0.1	36.70	0.1	37.65	36.80	0	285	0.00%
2024/11/28	0.1	36.42	0	36.38	36.60	0.1	297	0.04%
2024/11/27	0	0.00	0.6	38.00	36.80	-0.6	303	-0.21%
2024/11/26	0.7	38.72	0.9	38.65	38.30	-0.3	312	-0.09%
2024/11/25	0.5	38.25	0.1	38.50	38.05	0.4	392	0.09%
2024/11/22	0.1	38.62	2	39.01	38.60	-1.9	417	-0.45%
2024/11/21	0	38.05	0.2	38.17	38.70	-0.2	416	-0.05%
2024/11/20	1.1	37.95	1.4	38.00	38.50	-0.3	412	-0.08%
2024/11/19	3.2	38.83	2.4	39.22	38.30	0.8	411	0.20%
2024/11/18	0.7	37.33	0	37.05	37.40	0.7	397	0.17%
2024/11/15	0.5	37.11	0.5	37.55	37.55	0	397	0.01%
2024/11/14	0.5	36.90	0	37.44	36.85	0.4	398	0.11%
2024/11/13	0	37.85	0	0.00	37.50	0	398	0.01%
2024/11/12	0	0.00	0	37.82	37.50	0	401	-0.01%
2024/11/11	0	37.90	0.1	38.10	37.30	0	404	0.00%
2024/11/08	0.1	38.70	0.1	38.75	37.90	-0.1	408	-0.02%
2024/11/07	0	0.00	0.1	38.90	39.10	-0.1	408	-0.03%
2024/11/06	0	0.00	0.2	37.06	36.90	-0.2	401	-0.04%
2024/11/04	0	0.00	0	37.60	36.95	0	432	0.00%
2024/11/01	0	0.00	0	37.25	37.60	0	441	0.00%
2024/10/30	0	0.00	0.2	37.52	37.10	-0.2	445	-0.04%
2024/10/29	0.6	37.15	0.5	37.51	37.35	0.1	449	0.01%
2024/10/28	0.5	37.86	0	38.00	37.70	0.5	449	0.11%
2024/10/25	0	38.10	0.2	38.10	38.20	-0.2	448	-0.05%
2024/10/24	0.1	38.45	0.3	38.18	38.00	-0.2	452	-0.05%
2024/10/23	0.5	38.44	0	0.00	38.80	0.5	453	0.10%
2024/10/22	0	0.00	0.4	38.67	38.30	-0.4	456	-0.10%
2024/10/21	0.4	38.91	0	0.00	38.75	0.4	464	0.09%
2024/10/18	0	0.00	0.4	38.28	37.70	-0.4	469	-0.09%
2024/10/17	0.1	38.50	0.4	38.33	38.50	-0.3	479	-0.06%
2024/10/16	0	0.00	0	37.29	37.10	0	480	0.00%
2024/10/15	0.7	37.82	0	0.00	37.40	0.7	482	0.15%
2024/10/11	0	0.00	0.2	37.56	36.80	-0.2	491	-0.03%
2024/10/09	0.2	38.45	0	38.05	37.55	0.2	495	0.03%
2024/10/08	0	0.00	0.8	38.74	38.20	-0.8	498	-0.16%
2024/10/07	0.8	39.40	0.8	38.87	38.65	-0.1	507	-0.01%
2024/10/04	0.8	38.20	0	0.00	38.15	0.8	521	0.16%
2024/09/30	0	37.50	0	37.44	36.65	0	542	0.00%
2024/09/27	0	37.10	0.5	37.23	37.20	-0.5	563	-0.08%
2024/09/26	0.5	36.80	0	0.00	36.65	0.5	567	0.08%
2024/09/23	0	36.10	0.2	36.23	36.20	-0.2	580	-0.03%
2024/09/20	0.2	36.30	0	36.93	36.10	0.1	587	0.02%
2024/09/19	0	36.35	0	36.40	36.50	0	595	0.01%
2024/09/18	0	37.25	0	36.90	35.80	0	608	0.00%
2024/09/16	0	36.35	0	0.00	36.50	0	641	0.01%
2024/09/10	0	0.00	0.1	36.04	35.05	-0.1	683	-0.02%
2024/09/09	0.1	35.69	0	35.15	35.85	0.1	692	0.02%
2024/09/06	0	36.00	0	0.00	35.65	0	712	0.00%
2024/09/05	0	0.00	0	36.90	35.70	0	756	-0.01%
2024/09/04	0	36.20	0	36.80	36.50	0	774	0.01%
2024/09/03	0	39.14	0	39.29	38.50	0	810	0.00%
2024/09/02	0	39.50	0	39.75	39.15	0	872	0.00%
2024/08/30	1	40.55	0	41.18	39.50	1	1,134	0.09%
2024/08/29	0	40.40	0.3	40.46	40.45	-0.3	1,164	-0.03%
2024/08/28	1.3	40.36	1	40.63	40.30	0.3	1,220	0.03%
2024/08/27	1	41.43	0.4	41.77	41.70	0.6	1,218	0.05%
2024/08/26	246.4	40.70	247.1	40.70	40.70	-0.8	1,166	-0.07%	大買/大賣/
2024/08/23	0.1	36.65	0.7	37.05	37.00	-0.6	1,156	-0.05%
2024/08/22	0.7	37.40	0	0.00	37.15	0.7	1,190	0.06%
2024/08/14	0	0.00	0.3	36.35	36.10	-0.3	1,395	-0.02%
2024/08/13	0.3	35.45	0	0.00	35.55	0.3	1,393	0.02%
2024/08/12	0	0.00	0	36.80	36.00	0	1,392	0.00%
2024/08/09	0	0.00	1.6	36.73	35.70	-1.6	1,391	-0.12%
2024/08/08	0	0.00	1.6	36.00	35.50	-1.6	1,390	-0.12%
2024/08/07	2.1	36.19	0.1	35.84	36.35	1.9	1,387	0.14%
2024/08/06	2.3	32.60	2.5	33.66	33.05	-0.1	1,381	-0.01%
2024/08/05	1.5	36.07	0	0.00	35.85	1.5	1,361	0.11%
2024/07/31	0	0.00	0.1	40.90	40.50	-0.1	1,352	-0.01%
2024/07/30	0.1	40.30	0	0.00	41.00	0.1	1,358	0.01%
2024/07/29	0	0.00	0.5	41.52	40.00	-0.5	1,357	-0.04%
2024/07/26	0.5	41.19	0.4	41.41	41.35	0.1	1,354	0.01%
2024/07/23	0.1	42.40	0.5	42.42	42.05	-0.5	1,356	-0.04%
2024/07/22	0.9	41.93	0.2	43.50	41.70	0.6	1,360	0.05%
2024/07/19	1.2	44.33	0.1	45.40	43.80	1.1	1,357	0.08%
2024/07/18	4.1	45.44	1.5	45.66	45.25	2.6	1,359	0.19%
2024/07/17	1.5	46.72	1	47.10	46.45	0.5	1,350	0.04%
2024/07/16	1	45.85	0	0.00	45.85	1	1,354	0.07%
2024/07/15	0	0.00	0.1	46.83	45.90	-0.1	1,368	-0.01%
2024/07/12	0.1	46.70	0	0.00	46.80	0.1	1,366	0.01%
2024/07/11	0	0.00	0.1	47.30	46.60	-0.1	1,367	-0.01%
2024/07/10	0.1	47.25	0.7	46.97	47.60	-0.6	1,376	-0.05%
2024/07/09	0.7	46.89	0.3	47.96	46.55	0.4	1,382	0.03%
2024/07/08	0.1	48.10	1.3	48.60	48.40	-1.2	1,377	-0.08%
2024/07/05	0.7	48.83	2.2	49.27	49.70	-1.6	1,375	-0.11%
2024/07/04	1.7	47.78	1.3	48.09	48.10	0.3	1,353	0.02%
2024/07/03	3.7	48.47	2.2	48.02	48.45	1.5	1,354	0.11%
2024/07/02	0.2	47.64	2	47.85	47.05	-1.8	1,338	-0.13%
2024/07/01	0	0.00	0.1	48.10	47.15	-0.1	1,351	-0.01%
2024/06/28	0.1	47.90	6	47.97	47.80	-5.9	1,366	-0.43%
2024/06/27	8	47.26	0.5	47.87	47.00	7.5	1,369	0.55%
2024/06/26	0.5	48.20	0.7	48.18	48.05	-0.2	1,376	-0.01%
2024/06/25	1.7	47.63	1	48.11	47.40	0.6	1,391	0.05%
2024/06/24	2	48.28	4.7	48.35	47.75	-2.7	1,399	-0.19%
2024/06/21	5.7	48.68	3.4	48.09	49.00	2.3	1,454	0.16%
2024/06/20	2.4	46.90	0	0.00	46.90	2.4	1,441	0.17%
2024/06/18	1	48.20	1.1	48.38	47.40	-0.1	1,468	-0.01%
2024/06/17	2.1	48.44	1	48.80	48.50	1.1	1,490	0.07%
2024/06/14	0	0.00	0.4	48.90	47.80	-0.4	1,504	-0.03%
2024/06/13	3.4	48.81	0.7	49.32	48.65	2.8	1,542	0.18%
2024/06/12	2.7	49.02	1.4	48.33	49.30	1.3	1,607	0.08%
2024/06/11	0.4	47.20	1.7	48.62	47.25	-1.3	1,834	-0.07%
2024/06/07	1.6	49.08	4.2	48.84	49.05	-2.6	1,950	-0.13%
2024/06/06	4.7	51.28	2.6	50.81	50.10	2.1	2,066	0.10%
2024/06/05	12.2	51.96	197.5	53.71	50.70	-185.3	2,202	-8.41%	大賣/鉅額交易
2024/06/04	187	53.50	1	53.50	53.50	186	2,320	8.02%	大買/鉅額交易
2024/06/03	207	48.65	208	48.65	48.65	-1	2,613	-0.04%	大買/大賣/
2024/05/31	0.5	44.44	4.4	44.59	44.25	-4	2,692	-0.15%
2024/05/30	2.4	46.10	3.4	45.62	44.80	-1	2,731	-0.04%
2024/05/29	2.2	44.99	1.8	44.81	45.25	0.4	2,716	0.01%
2024/05/28	3	45.90	1.5	45.70	44.95	1.5	2,732	0.06%
2024/05/27	1.5	44.87	0.2	44.45	45.50	1.2	2,755	0.04%
2024/05/24	0.2	44.51	0.8	44.86	44.00	-0.6	2,737	-0.02%
2024/05/23	0.8	43.76	3.7	43.99	43.45	-2.8	2,712	-0.10%
2024/05/22	14.7	45.81	92.9	44.39	46.00	-78.2	2,698	-2.90%
2024/05/21	81.9	43.49	0	0.00	43.50	81.9	2,608	3.14%
2024/05/14	0	0.00	0.1	39.99	39.90	-0.1	2,603	0.00%
2024/05/13	0.1	39.50	0.1	39.75	39.40	0	2,605	0.00%
2024/05/10	0.1	39.69	0.6	39.67	40.05	-0.5	2,616	-0.02%
2024/05/09	0.6	40.28	0.4	40.79	40.00	0.2	2,615	0.01%
2024/05/08	0.4	40.80	0.2	40.86	40.75	0.2	2,615	0.01%
2024/05/07	0.2	41.26	0	41.20	40.80	0.1	2,620	0.00%
2024/05/06	0	41.28	0	0.00	41.20	0	2,617	0.00%
2024/05/03	0	0.00	0.4	42.40	41.35	-0.4	2,618	-0.02%
2024/05/02	0.4	41.95	0	0.00	41.90	0.4	2,617	0.02%
2024/04/29	1	41.65	0	0.00	41.75	1	2,628	0.04%
2024/04/25	0	0.00	0.1	41.74	41.20	-0.1	2,621	0.00%
2024/04/24	2.1	40.90	2	41.30	41.30	0.1	2,618	0.00%
2024/04/23	1	39.70	0	0.00	39.65	1	2,611	0.04%
2024/04/22	0	0.00	1.3	40.04	39.30	-1.3	2,611	-0.05%
2024/04/19	1.3	40.05	0.8	41.28	40.40	0.5	2,603	0.02%
2024/04/18	0.8	42.75	0	42.35	42.65	0.7	2,590	0.03%
2024/04/17	0	42.81	0.1	43.00	42.50	-0.1	2,588	0.00%
2024/04/16	0.1	42.02	0	0.00	42.25	0.1	2,584	0.00%
2024/04/15	0	44.37	0	0.00	43.90	0	2,578	0.00%
2024/04/11	3	45.43	3	45.75	45.30	0	2,563	0.00%
2024/04/10	0	47.70	0	0.00	47.40	0	2,543	0.00%
2024/04/09	5	46.66	0	0.00	46.60	5	2,539	0.20%
2024/04/08	0	47.90	0	0.00	47.45	0	2,530	0.00%
2024/04/03	0	0.00	0	48.35	47.00	0	2,530	0.00%
2024/04/02	0	49.70	0.8	49.58	48.35	-0.8	2,516	-0.03%
2024/04/01	1.8	49.12	1	49.10	49.55	0.8	2,504	0.03%
2024/03/29	4	48.69	4	49.41	48.50	0	2,508	0.00%
2024/03/28	1	48.70	1.2	48.84	48.80	-0.2	2,570	-0.01%
2024/03/27	0	50.10	1	50.43	50.40	-1	2,595	-0.04%
2024/03/26	29.2	51.99	33.1	51.45	51.00	-3.9	2,608	-0.15%
2024/03/25	0.1	49.85	0.7	49.33	48.60	-0.6	2,557	-0.02%
2024/03/22	0.7	49.59	0.6	50.60	49.40	0.1	2,543	0.00%
2024/03/21	0.5	51.01	1.7	50.89	50.40	-1.2	2,524	-0.05%
2024/03/20	1.7	51.41	1.5	50.89	50.00	0.2	2,513	0.01%
2024/03/19	0	52.10	4.4	51.93	51.80	-4.3	2,522	-0.17%
2024/03/18	6.9	52.53	1.6	52.97	52.40	5.3	2,569	0.21%
2024/03/15	2.6	54.73	8.1	54.94	54.20	-5.5	2,526	-0.22%
2024/03/14	21.1	57.83	22	57.48	56.80	-0.8	2,450	-0.03%
2024/03/13	2	54.45	4.2	57.62	55.00	-2.2	2,189	-0.10%
2024/03/12	12.2	56.96	44.7	56.21	56.20	-32.5	2,096	-1.55%
2024/03/11	9.6	56.17	12.3	54.78	54.50	-2.7	2,003	-0.13%
2024/03/08	55.3	56.95	54.8	57.60	53.90	0.5	1,815	0.03%
2024/03/07	64.8	55.44	34.9	55.75	56.80	29.9	1,475	2.02%
2024/03/06	206.9	51.59	197.4	51.68	51.70	9.5	1,164	0.82%	大買/大賣/
2024/03/05	1.4	46.75	1.4	47.29	47.00	0	1,055	0.00%
2024/03/04	1.4	46.09	0.2	45.98	46.30	1.2	1,020	0.12%
2024/03/01	0.2	45.15	3	45.34	46.25	-2.9	1,009	-0.28%
2024/02/29	3	44.97	1.4	45.56	45.90	1.6	982	0.16%
2024/02/27	0.4	44.00	0	0.00	42.40	0.4	924	0.05%
2024/02/26	0	0.00	0.5	42.92	43.00	-0.5	922	-0.05%
2024/02/23	0.5	44.45	0.2	43.75	42.55	0.3	922	0.03%
2024/02/22	0.2	44.55	45	44.33	43.90	-44.8	917	-4.89%
2024/02/21	0	0.00	0	44.45	44.00	0	914	0.00%
2024/02/20	0	44.05	1.3	44.16	44.00	-1.3	914	-0.14%
2024/02/19	0.1	45.10	0.4	44.96	44.70	-0.3	914	-0.04%
2024/02/16	1.1	44.60	1.1	45.04	44.80	-0.1	907	-0.01%
2024/02/15	0.5	43.48	0	43.82	43.80	0.5	894	0.05%
2024/02/05	0.2	42.80	0.9	42.64	42.55	-0.7	889	-0.08%
2024/02/02	0.9	43.97	0	0.00	43.55	0.9	888	0.10%