嘉威 (3557)-元富-松德券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
66.9
漲跌
▼3.0
漲幅
-4.29%
成交量
477張
產業
上市居家生活
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/17	0	68.50	0	0.00	67.90	0	217	0.00%
2025/01/20	0	69.01	0.2	68.98	68.60	-0.2	233	-0.09%
2025/01/17	0.2	69.42	0.2	69.39	69.40	0.1	234	0.03%
2025/01/16	0.2	68.10	0	0.00	67.80	0.2	231	0.08%
2025/01/15	0	0.00	0	68.00	67.30	0	232	-0.01%
2025/01/14	0	67.30	0	0.00	68.30	0	231	0.01%
2025/01/10	1	67.50	0	0.00	67.10	1	219	0.45%
2024/12/26	0	0.00	0.2	75.10	73.80	-0.2	207	-0.12%
2024/12/25	0.2	74.00	0	0.00	74.10	0.2	208	0.12%
2024/12/18	1	75.50	1	74.90	75.00	0.1	212	0.02%
2024/12/16	0	76.80	0	0.00	76.30	0	214	0.00%
2024/12/13	0	0.00	0.8	76.33	76.00	-0.8	211	-0.37%
2024/12/12	0	0.00	0	78.60	77.80	0	208	-0.01%
2024/12/11	0.2	79.61	0	0.00	79.00	0.2	208	0.11%
2024/12/10	1.1	79.38	1	79.40	79.90	0.1	206	0.05%
2024/12/09	0.2	78.84	1	79.10	79.40	-0.8	193	-0.41%
2024/12/06	1.8	78.71	3	78.20	78.00	-1.2	188	-0.63%
2024/12/05	3.2	78.08	10	78.19	78.50	-6.8	183	-3.70%
2024/12/04	3.6	77.88	0	0.00	77.90	3.6	179	2.03%
2024/12/03	7.5	75.50	2	75.00	76.60	5.5	171	3.22%
2024/11/19	0	0.00	0	72.00	71.50	0	164	0.00%
2024/11/18	0	0.00	0.2	72.00	72.00	-0.2	166	-0.11%
2024/11/15	0	72.00	0	0.00	71.90	0	169	0.01%
2024/11/14	0	0.00	0.3	72.12	71.50	-0.3	171	-0.15%
2024/11/13	0.2	73.22	0	73.00	72.70	0.2	176	0.13%
2024/11/12	0	72.90	0	0.00	72.90	0	175	0.01%
2024/11/11	0	0.00	1	73.12	73.10	-1	175	-0.59%
2024/11/08	0	0.00	0.1	73.50	74.00	-0.1	179	-0.04%
2024/11/07	0.1	72.66	0	0.00	73.00	0.1	177	0.06%
2024/11/05	0	0.00	1	71.50	71.10	-1	172	-0.58%
2024/10/04	1	73.40	0	0.00	73.80	1	238	0.42%
2024/09/30	0	0.00	0	73.90	73.60	0	239	0.00%
2024/09/27	0	73.80	0	0.00	73.40	0	240	0.00%
2024/09/26	0	0.00	0	73.80	73.00	0	241	0.00%
2024/09/25	0	74.80	0	0.00	74.40	0	244	0.00%
2024/09/20	0	74.20	0	0.00	74.20	0	265	0.00%
2024/08/22	0	0.00	0	73.40	72.60	0	395	-0.01%
2024/08/21	0	72.04	0	73.80	73.20	0	397	0.01%
2024/08/20	0	72.80	0	0.00	72.50	0	402	0.00%
2024/08/19	2	72.00	2.8	72.22	72.20	-0.8	416	-0.18%
2024/08/16	0.8	72.90	0	0.00	72.70	0.8	419	0.18%
2024/08/15	0	0.00	0.2	72.70	72.10	-0.2	421	-0.05%
2024/08/14	0	0.00	0	74.20	73.60	0	424	0.00%
2024/08/13	0	0.00	0	74.00	73.50	0	428	0.00%
2024/08/08	0	0.00	0.2	72.80	73.40	-0.2	505	-0.04%
2024/08/07	0	71.86	0	0.00	73.00	0	526	0.01%
2024/08/06	0.4	71.33	0.2	68.36	70.40	0.2	547	0.04%
2024/08/05	0.2	71.19	1.5	71.40	70.70	-1.4	549	-0.25%
2024/08/02	0	0.00	1.4	77.64	77.00	-1.4	547	-0.26%
2024/08/01	2.5	78.12	0.1	79.10	79.00	2.4	550	0.44%
2024/07/31	0.1	75.80	0	74.78	76.40	0	563	0.01%
2024/07/29	0.2	73.91	0.4	74.41	74.10	-0.2	589	-0.03%
2024/07/26	0	0.00	1.2	73.82	73.80	-1.2	600	-0.20%
2024/07/23	0.9	74.04	0.5	75.50	74.90	0.5	622	0.07%
2024/07/22	1.4	73.24	1	73.52	72.70	0.5	627	0.07%
2024/07/19	0.1	76.20	0.3	77.50	76.00	-0.2	628	-0.03%
2024/07/18	0	0.00	0.1	77.68	78.40	-0.1	633	-0.01%
2024/07/16	0.3	78.70	0	0.00	78.40	0.3	635	0.04%
2024/07/15	0	78.30	2.4	79.10	78.60	-2.4	647	-0.37%
2024/07/12	0.5	79.43	3.3	79.49	78.60	-2.8	651	-0.43%
2024/07/11	0	0.00	2.6	79.30	79.10	-2.6	652	-0.40%
2024/07/10	1.1	75.44	0	0.00	76.00	1.1	642	0.18%
2024/07/09	0.5	74.90	0.7	75.71	75.30	-0.3	658	-0.04%
2024/07/08	1.4	76.76	0.1	76.40	76.90	1.3	691	0.19%
2024/07/05	0.7	75.50	0	0.00	75.90	0.7	756	0.09%
2024/07/04	0	0.00	0.8	75.80	75.70	-0.8	773	-0.10%
2024/07/03	0.4	75.08	0	0.00	75.70	0.4	772	0.05%
2024/07/02	0.4	74.90	0	0.00	75.60	0.4	771	0.05%
2024/06/28	1	76.00	0.1	76.11	76.50	0.9	765	0.12%
2024/06/27	0.1	77.80	0.9	77.78	76.10	-0.8	764	-0.10%
2024/06/26	1	78.10	0.1	78.10	78.30	0.9	761	0.12%
2024/06/25	0	0.00	1.1	74.62	75.20	-1.1	743	-0.14%
2024/06/24	4	75.13	11	75.39	75.00	-7	743	-0.94%
2024/06/21	2.1	73.64	0	0.00	74.90	2.1	739	0.28%
2024/06/18	2	72.15	0.3	72.55	72.10	1.7	731	0.23%
2024/06/17	0.3	72.10	0	0.00	72.70	0.3	729	0.04%
2024/06/14	0	0.00	0.1	72.80	72.50	-0.1	727	-0.02%
2024/06/13	1.1	72.54	0.4	73.00	72.50	0.7	727	0.10%
2024/06/12	0.4	75.58	2	76.00	75.80	-1.6	721	-0.22%
2024/06/11	6	75.97	1.1	76.20	74.60	4.9	709	0.69%
2024/06/07	1.1	77.69	0.1	78.95	77.60	1	701	0.14%
2024/06/06	0.1	78.90	0.6	78.12	78.80	-0.5	698	-0.07%
2024/06/04	0.6	79.11	1.2	78.91	79.90	-0.6	688	-0.09%
2024/06/03	1.2	78.10	0.7	78.30	78.10	0.5	677	0.07%
2024/05/31	2.7	78.97	5	79.50	77.80	-2.3	676	-0.34%
2024/05/30	7	78.83	5.8	78.98	78.80	1.3	667	0.19%
2024/05/29	1.8	76.06	0	0.00	77.30	1.8	653	0.27%
2024/05/28	0	0.00	1	74.10	73.80	-1	634	-0.16%
2024/05/27	1	73.75	0	72.60	74.10	1	633	0.16%
2024/05/24	0	72.60	0	0.00	72.40	0	631	0.00%
2024/05/23	0	0.00	0	75.80	73.00	0	628	-0.01%
2024/05/22	0	75.90	1.1	76.28	76.30	-1	618	-0.17%
2024/05/21	0.1	76.40	0	0.00	75.50	0.1	615	0.01%
2024/05/15	1	77.40	0.1	79.50	75.70	0.9	599	0.16%
2024/05/14	0.1	80.33	3.8	79.23	77.80	-3.7	578	-0.65%
2024/05/13	3.8	77.53	0	77.90	78.40	3.8	524	0.72%
2024/05/10	0	74.70	1	75.50	75.60	-1	502	-0.20%
2024/05/09	0	76.50	0.2	76.50	76.40	-0.2	480	-0.03%
2024/05/08	0.2	76.00	0	0.00	75.50	0.2	471	0.04%
2024/05/06	0	0.00	1	75.20	75.20	-1	458	-0.22%
2024/05/03	0	0.00	1	77.70	77.70	-1	435	-0.23%
2024/05/02	0	0.00	3.8	76.90	78.20	-3.8	423	-0.89%
2024/04/29	3.8	74.16	2.7	74.12	75.50	1	391	0.26%
2024/04/25	1.6	71.18	0.2	71.65	71.30	1.4	359	0.39%
2024/04/24	1.3	70.48	0.1	71.74	70.80	1.2	353	0.34%
2024/04/23	0.1	69.50	0.2	69.40	69.90	-0.1	343	-0.04%
2024/04/22	0.3	67.30	0	0.00	68.20	0.3	338	0.08%
2024/04/19	0	0.00	0.3	68.79	67.00	-0.3	334	-0.10%
2024/04/18	0.3	69.72	1	69.60	69.80	-0.7	320	-0.21%
2024/04/12	0	0.00	45	70.74	71.20	-45	274	-16.39%
2024/04/11	47	70.19	148	68.96	70.90	-101	238	-42.33%	大賣/鉅額交易
2024/04/10	148	67.50	0	0.00	67.50	148	174	84.94%	大買/鉅額交易
2024/04/08	0	0.00	0.2	61.21	61.00	-0.2	168	-0.10%
2024/04/03	0.2	60.60	0	0.00	60.60	0.2	168	0.10%
2024/04/02	0	0.00	0	61.10	60.90	0	169	0.00%
2024/04/01	0	60.73	0	61.10	60.90	0	168	0.00%
2024/03/29	0	60.40	0	0.00	60.30	0	166	0.01%
2024/03/28	0	0.00	0	60.70	60.60	0	164	-0.01%
2024/03/27	0	60.00	0	0.00	60.10	0	163	0.01%
2024/03/15	0	60.80	0	0.00	59.90	0	154	0.00%