瑞鼎 (3592)-元富-松德券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
391.5
漲跌
▼7.0
漲幅
-1.76%
成交量
300張
產業
上市半導體類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	394.72	3.5	394.70	391.50	-1.3	584	-0.22%
2025/01/21	1.5	398.98	4.2	398.02	398.50	-2.6	583	-0.45%
2025/01/20	4.7	396.81	4	395.00	400.00	0.7	582	0.12%
2025/01/17	4.3	392.56	7.2	389.54	396.00	-2.8	577	-0.49%
2025/01/16	4.5	389.58	0	0.00	393.00	4.5	571	0.78%
2025/01/15	2.9	386.40	3.5	385.98	387.50	-0.6	564	-0.10%
2025/01/14	3.7	384.08	3	379.67	388.50	0.7	560	0.13%
2025/01/13	5.5	369.64	3.2	370.69	378.50	2.4	551	0.43%
2025/01/10	0.2	375.00	0.3	377.00	373.00	-0.2	547	-0.03%
2025/01/09	0	0.00	8.6	381.18	374.50	-8.6	554	-1.55%
2025/01/08	10.2	391.54	2.8	392.75	389.00	7.4	548	1.35%
2025/01/07	2.2	392.38	4.4	390.46	392.50	-2.3	532	-0.43%
2025/01/06	5.6	391.63	3.2	389.99	392.00	2.4	526	0.46%
2025/01/03	4.1	389.61	1.8	391.60	388.00	2.3	520	0.44%
2025/01/02	2.1	387.53	3.5	389.92	390.00	-1.4	516	-0.28%
2024/12/31	2.8	394.57	1.3	395.61	394.00	1.4	507	0.28%
2024/12/30	1.9	395.56	1	398.00	397.00	0.9	498	0.18%
2024/12/27	1.2	393.97	13.8	391.80	393.50	-12.6	487	-2.59%
2024/12/26	13.7	391.17	3.6	393.20	389.50	10.2	475	2.14%
2024/12/25	1.4	383.78	0.5	384.40	384.00	0.9	459	0.20%
2024/12/24	1.5	382.53	0.2	386.36	384.00	1.2	449	0.27%
2024/12/23	1.2	384.64	3.8	385.56	384.50	-2.6	436	-0.59%
2024/12/20	4	380.08	6	378.97	382.00	-1.9	422	-0.46%
2024/12/19	0.2	374.19	3.2	372.18	371.00	-3	391	-0.76%
2024/12/18	8.5	372.79	9.6	376.09	374.50	-1.1	384	-0.28%
2024/12/17	1.1	370.22	2.9	365.22	376.50	-1.8	369	-0.50%
2024/12/16	1.4	370.06	2.6	368.22	360.00	-1.3	359	-0.35%
2024/12/13	2	371.00	2.2	369.57	368.00	-0.2	357	-0.06%
2024/12/12	2.4	377.48	0.1	381.00	375.00	2.3	354	0.64%
2024/12/11	4.4	381.12	5.2	380.69	378.00	-0.8	352	-0.22%
2024/12/10	4.8	383.44	4.1	383.86	383.50	0.7	350	0.21%
2024/12/09	1	379.00	1.4	378.85	379.00	-0.4	352	-0.12%
2024/12/06	1.2	383.67	0	0.00	385.50	1.2	348	0.34%
2024/12/05	0	383.00	1.6	384.27	384.00	-1.6	345	-0.45%
2024/12/04	1.5	383.02	2	383.43	381.50	-0.5	345	-0.14%
2024/12/03	0.1	381.33	2.8	382.54	382.00	-2.6	347	-0.76%
2024/12/02	4.1	382.13	2	382.67	382.00	2	345	0.59%
2024/11/29	1.1	369.81	2.1	368.74	370.00	-1	332	-0.30%
2024/11/28	2.5	356.70	1.2	360.25	367.00	1.3	327	0.40%
2024/11/27	0.3	363.00	1.6	361.61	357.50	-1.3	323	-0.41%
2024/11/26	0	365.00	0.3	365.70	367.00	-0.3	321	-0.10%
2024/11/25	0.6	366.00	0.2	366.54	365.50	0.4	317	0.11%
2024/11/22	4.8	365.32	1.3	364.15	365.00	3.6	315	1.13%
2024/11/21	10.3	356.50	0.3	355.72	361.00	9.9	306	3.24%
2024/11/20	0.2	341.32	0	0.00	341.00	0.2	292	0.08%
2024/11/19	0.1	342.47	1	342.00	344.50	-0.9	292	-0.30%
2024/11/18	0	0.00	0.3	338.69	338.00	-0.3	294	-0.10%
2024/11/15	0.3	339.97	0	0.00	339.00	0.3	294	0.10%
2024/11/14	1	339.98	3	336.03	338.00	-2	296	-0.67%
2024/11/13	0	342.50	0.6	340.48	342.00	-0.6	297	-0.20%
2024/11/12	0.6	343.82	0	0.00	341.50	0.6	300	0.21%
2024/11/11	0	339.84	0.2	343.00	339.00	-0.2	301	-0.05%
2024/11/08	1	342.00	1	343.00	342.00	0	303	0.00%
2024/11/07	0.2	346.52	0	0.00	349.50	0.2	313	0.07%
2024/11/06	0	339.50	1	341.00	343.00	-1	315	-0.31%
2024/11/05	1	333.00	1	337.00	334.00	0	319	0.00%
2024/11/01	0	0.00	0.8	334.52	338.00	-0.8	333	-0.24%
2024/10/30	0.8	342.00	0	0.00	339.50	0.8	335	0.24%
2024/10/29	0	342.50	0	0.00	340.00	0	335	0.00%
2024/10/28	0	0.00	0.5	357.75	348.50	-0.5	333	-0.16%
2024/10/25	0.5	355.03	0	0.00	356.50	0.5	333	0.16%
2024/10/23	1	361.00	0.9	363.24	360.00	0.1	335	0.03%
2024/10/22	0.4	364.00	1.7	363.76	364.00	-1.4	337	-0.40%
2024/10/21	2.3	360.73	1.1	362.03	363.50	1.1	343	0.33%
2024/10/18	1.1	356.64	0	0.00	356.00	1.1	345	0.33%
2024/10/17	0	0.00	0	363.95	360.00	0	354	-0.01%
2024/10/16	0	0.00	2.4	353.50	359.50	-2.4	353	-0.67%
2024/10/15	2.4	354.90	1.3	357.44	355.00	1.1	348	0.32%
2024/10/14	0.2	352.23	0	0.00	353.50	0.2	348	0.05%
2024/10/11	0	0.00	0.8	352.07	352.00	-0.8	348	-0.24%
2024/10/09	2.8	355.12	1	353.50	350.50	1.8	350	0.52%
2024/10/08	0	0.00	1.2	350.70	350.50	-1.2	352	-0.34%
2024/10/07	0.7	349.94	0	351.50	353.50	0.7	359	0.20%
2024/10/04	0.5	342.96	0	345.00	342.00	0.5	359	0.13%
2024/10/01	0	342.00	1	344.00	344.00	-1	363	-0.27%
2024/09/30	1.1	339.23	1.3	343.24	338.50	-0.2	368	-0.05%
2024/09/27	1.3	345.69	1	342.00	344.50	0.3	370	0.07%
2024/09/26	1	337.00	0	0.00	337.00	1	371	0.27%
2024/09/25	0	0.00	1	337.00	337.00	-1	382	-0.26%
2024/09/24	0	0.00	0	334.50	331.50	0	392	0.00%
2024/09/23	2	333.25	2.2	334.54	333.50	-0.2	399	-0.05%
2024/09/20	1.3	337.04	1.2	340.39	327.50	0.1	403	0.03%
2024/09/19	0.2	334.00	0	0.00	336.00	0.2	410	0.04%
2024/09/18	1.2	330.98	0.2	335.84	329.50	1	417	0.25%
2024/09/16	0.2	335.93	0.1	337.00	336.00	0.1	424	0.02%
2024/09/13	2.1	335.68	0.4	334.00	336.00	1.7	427	0.41%
2024/09/12	0.4	330.42	1	333.00	333.00	-0.6	427	-0.15%
2024/09/11	2	324.00	1	327.00	325.00	1	429	0.23%
2024/09/10	1	326.95	0	0.00	322.50	1	431	0.24%
2024/09/09	0.1	326.00	1.2	328.56	331.50	-1.1	430	-0.26%
2024/09/06	0.2	326.00	0.1	326.83	329.00	0.2	434	0.04%
2024/09/05	0.1	328.50	0	0.00	323.50	0.1	454	0.01%
2024/09/04	1.2	325.87	0	0.00	326.50	1.2	473	0.24%
2024/09/03	0.1	350.73	0	0.00	346.00	0.1	483	0.01%
2024/09/02	0	355.00	0.6	355.44	352.00	-0.6	503	-0.11%
2024/08/30	1.6	359.39	0	0.00	355.50	1.6	526	0.30%
2024/08/29	0	0.00	1	355.00	355.00	-1	542	-0.18%
2024/08/28	1	353.00	1	355.00	353.00	0	569	0.00%
2024/08/27	0	354.25	0.1	355.57	352.50	0	595	-0.01%
2024/08/26	1.1	354.28	1	358.00	354.00	0.1	612	0.01%
2024/08/23	0	354.00	0.1	355.24	352.50	-0.1	630	-0.01%
2024/08/22	0.1	355.50	0	0.00	355.00	0.1	645	0.02%
2024/08/21	0.1	354.75	0	0.00	353.00	0.1	655	0.02%
2024/08/20	0.1	360.00	0.7	361.28	357.50	-0.6	657	-0.09%
2024/08/19	0.3	359.52	0.4	358.00	360.00	-0.2	660	-0.02%
2024/08/16	0.8	356.65	0.2	357.56	355.00	0.7	663	0.10%
2024/08/15	0.2	352.50	0	0.00	352.50	0.2	664	0.03%
2024/08/14	0	0.00	1	350.82	349.00	-1	665	-0.15%
2024/08/13	1	348.39	0.3	351.50	348.00	0.7	664	0.10%
2024/08/12	0.3	348.00	0	0.00	344.00	0.3	666	0.05%
2024/08/09	1.3	350.17	0	0.00	341.50	1.3	666	0.19%
2024/08/08	0	351.50	0.5	349.29	348.00	-0.5	656	-0.08%
2024/08/07	1.6	355.77	1.7	357.20	358.00	-0.1	661	-0.02%
2024/08/06	1.7	328.19	1	329.00	331.50	0.7	671	0.11%
2024/08/05	0	0.00	0.1	340.50	330.50	-0.1	668	-0.01%
2024/08/02	0	372.00	0	0.00	367.00	0	684	0.00%
2024/08/01	2.1	378.77	2.1	380.45	380.50	-0.1	695	-0.01%
2024/07/31	1.1	374.08	1.2	376.30	373.50	-0.1	701	-0.01%
2024/07/30	1.2	371.29	0	0.00	372.00	1.2	705	0.17%
2024/07/26	0	371.50	1	371.00	378.50	-1	709	-0.14%
2024/07/23	1	372.50	1	372.00	373.50	0	711	0.00%
2024/07/22	0	0.00	1	365.00	363.00	-1	712	-0.14%
2024/07/19	0	387.00	0	0.00	380.00	0	705	0.00%
2024/07/18	1	387.10	0.1	392.00	391.50	1	702	0.14%
2024/07/17	0	0.00	1.8	402.80	399.00	-1.8	693	-0.26%
2024/07/16	2.8	406.99	1	409.00	405.00	1.8	695	0.26%
2024/07/15	0.1	399.00	0	0.00	398.00	0.1	700	0.01%
2024/07/10	1	404.04	0	0.00	404.00	1	709	0.14%
2024/07/09	1	401.00	2	405.00	407.50	-1	709	-0.14%
2024/07/08	0	402.00	0	0.00	398.50	0	707	0.00%
2024/07/05	1	402.00	1	407.00	403.50	0	737	0.00%
2024/07/04	1	397.57	1	399.97	402.00	0	742	0.00%
2024/07/03	1	396.01	1	399.50	394.00	0	750	0.00%
2024/07/02	0	393.00	0	0.00	395.00	0	747	0.00%
2024/07/01	0	398.00	8	400.00	396.50	-8	745	-1.07%
2024/06/27	0.1	412.70	0.6	414.81	408.50	-0.5	730	-0.07%
2024/06/26	0.6	413.98	0	0.00	412.50	0.6	726	0.08%
2024/06/25	1	410.08	4.6	417.09	411.50	-3.5	725	-0.49%
2024/06/24	1.1	425.06	1	428.00	420.50	0.1	715	0.02%
2024/06/21	0	423.00	0	0.00	420.00	0	710	0.00%
2024/06/20	1.1	427.21	1.6	426.70	427.50	-0.4	707	-0.06%
2024/06/19	1.1	422.34	1.6	424.98	422.00	-0.5	708	-0.08%
2024/06/18	0	423.00	1.9	428.85	423.50	-1.9	713	-0.27%
2024/06/17	1.5	426.22	0.4	427.00	425.50	1	725	0.14%
2024/06/14	4.3	428.36	1.2	429.75	427.00	3.1	749	0.41%
2024/06/13	8.1	426.57	1.2	428.61	426.50	6.9	756	0.92%
2024/06/12	5.3	421.00	2	420.25	425.50	3.3	769	0.42%
2024/06/11	0	410.75	0	0.00	418.00	0	763	0.01%
2024/06/06	0	0.00	3.7	415.64	415.00	-3.7	771	-0.48%
2024/06/05	4.7	424.77	1.6	421.31	421.50	3.1	755	0.41%
2024/06/04	1.3	419.01	1.2	418.42	422.00	0.1	744	0.02%
2024/06/03	2.5	417.88	1.5	418.98	420.50	1	735	0.13%
2024/05/31	2.5	410.96	3	413.67	413.00	-0.5	716	-0.07%
2024/05/30	0	0.00	2.4	411.38	408.50	-2.4	705	-0.34%
2024/05/29	4.4	415.03	4.3	416.68	411.50	0.1	724	0.01%
2024/05/28	2.3	414.80	1.3	412.30	413.00	1	756	0.13%
2024/05/27	0.3	407.71	0.1	409.00	403.50	0.1	746	0.02%
2024/05/24	0.1	403.50	2.2	402.96	402.50	-2.1	743	-0.29%
2024/05/23	3.2	407.49	1	412.00	404.00	2.2	745	0.30%
2024/05/22	1	405.50	0	0.00	406.50	1	749	0.13%
2024/05/21	1.1	406.00	0.2	410.08	404.00	0.8	760	0.11%
2024/05/20	0.3	412.64	0.4	414.86	409.00	-0.1	761	-0.01%
2024/05/17	0.4	412.00	0	0.00	412.00	0.4	770	0.05%
2024/05/15	1.1	410.07	1	413.00	413.00	0.1	791	0.01%
2024/05/14	0	0.00	1.4	412.07	407.50	-1.4	816	-0.17%
2024/05/13	1.4	411.99	0	0.00	410.00	1.4	812	0.18%
2024/05/10	0.2	416.06	0	0.00	416.50	0.2	804	0.02%
2024/05/09	0	427.00	0.4	431.72	426.50	-0.4	788	-0.05%
2024/05/08	2.6	429.91	2.4	431.87	433.50	0.2	782	0.02%
2024/05/07	3.4	444.32	2.2	445.78	453.00	1.2	758	0.16%
2024/05/06	0.2	436.37	1	438.00	441.50	-0.8	745	-0.10%
2024/05/03	1	427.02	0	0.00	429.00	1	742	0.14%
2024/05/02	2	421.50	3	425.67	425.00	-1	737	-0.14%
2024/04/30	5	426.80	4.3	428.21	427.00	0.7	738	0.10%
2024/04/29	0.3	432.00	0	0.00	432.00	0.3	734	0.03%
2024/04/26	0	0.00	1	428.00	428.00	-1	730	-0.14%
2024/04/25	1	424.00	0	0.00	425.50	1	727	0.14%
2024/04/24	0	0.00	0.1	428.58	432.50	-0.1	730	-0.02%
2024/04/23	0.1	417.21	2	417.52	419.50	-1.9	734	-0.25%
2024/04/22	2	413.25	1.2	416.32	411.00	0.8	732	0.11%
2024/04/19	1.4	419.70	2	421.50	420.00	-0.6	729	-0.09%
2024/04/18	1	443.00	1	447.50	436.50	0	722	0.00%
2024/04/17	1	446.00	0	449.50	445.50	1	724	0.13%
2024/04/16	1.3	440.92	1	439.50	439.50	0.3	723	0.03%
2024/04/15	1	446.00	0.2	454.50	446.50	0.8	734	0.11%
2024/04/11	2.2	462.54	1	466.00	458.00	1.2	725	0.16%
2024/04/10	1	484.00	1	489.00	481.50	0	694	0.00%
2024/04/09	1.1	489.05	3	492.16	476.50	-1.9	686	-0.28%
2024/04/08	0	477.50	0.2	477.00	481.00	-0.2	675	-0.03%
2024/04/03	0.2	483.00	2.7	482.14	480.00	-2.5	674	-0.38%
2024/04/02	3.6	483.50	2.8	486.58	486.50	0.8	682	0.12%
2024/04/01	2.9	481.50	1.5	482.33	480.00	1.4	679	0.20%
2024/03/29	0.5	473.07	1.3	474.13	478.50	-0.7	674	-0.11%
2024/03/28	2.3	478.06	1	480.99	473.00	1.3	676	0.19%
2024/03/27	0	479.00	0.5	480.02	472.50	-0.5	671	-0.07%
2024/03/26	1.5	479.80	1	486.00	477.00	0.5	673	0.07%
2024/03/25	0	0.00	0.1	480.50	477.50	-0.1	672	-0.02%
2024/03/22	1	484.00	1.3	485.12	486.50	-0.3	669	-0.04%
2024/03/21	0	0.00	1.3	492.00	494.50	-1.3	667	-0.19%
2024/03/20	2.3	489.24	5.2	501.53	484.00	-2.9	663	-0.43%
2024/03/19	5.3	491.14	12.2	497.58	498.00	-6.9	650	-1.06%
2024/03/18	0.2	488.03	2.7	488.70	481.50	-2.5	629	-0.40%
2024/03/15	2.9	489.61	2	493.00	479.50	0.9	622	0.14%
2024/03/14	2.1	477.81	3.7	480.58	476.50	-1.7	606	-0.27%
2024/03/13	3.7	491.93	4.5	496.32	486.00	-0.7	594	-0.13%
2024/03/12	4.5	474.67	3.9	477.41	489.00	0.6	572	0.11%
2024/03/11	3.9	466.65	3.7	472.04	463.00	0.1	550	0.03%
2024/03/08	2.7	474.35	2.1	474.38	462.00	0.6	550	0.11%
2024/03/07	6.1	480.34	0	0.00	470.50	6.1	541	1.14%
2024/03/05	1	480.50	6.7	481.17	475.00	-5.7	529	-1.07%
2024/03/04	10.7	487.40	9.6	481.02	480.00	1.1	519	0.21%
2024/03/01	15.6	474.59	3.3	474.00	477.00	12.3	493	2.49%
2024/02/29	2.3	445.85	3.2	446.98	447.00	-0.9	453	-0.19%
2024/02/27	4.2	450.83	2.4	451.17	449.00	1.8	455	0.40%
2024/02/26	1.4	449.96	2.5	449.05	445.00	-1.1	451	-0.25%
2024/02/23	2.5	458.05	5.3	455.64	460.50	-2.8	450	-0.62%
2024/02/22	5	446.53	2.8	449.46	460.00	2.2	449	0.49%
2024/02/21	4.1	440.69	6.6	443.72	441.00	-2.6	439	-0.58%
2024/02/20	3.7	444.74	6.6	444.71	444.50	-2.8	440	-0.64%
2024/02/19	4.5	434.29	7.4	433.79	435.00	-2.8	434	-0.65%
2024/02/16	7.7	437.77	6	427.50	436.00	1.7	440	0.39%
2024/02/15	6.6	400.21	1.1	403.53	416.00	5.5	428	1.28%