力銘 (3593)-元富-松德券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
30張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	12.00	0	0.00	11.25	0	119	0.00%
2024/03/26	0	11.70	0	0.00	11.25	0	119	0.00%
2024/03/15	0	11.90	0	0.00	11.30	0	118	0.00%
2024/03/13	0	12.50	0	0.00	11.75	0	117	0.00%
2024/03/11	0	12.50	0	0.00	11.95	0	116	0.00%
2024/03/08	0	0.00	0.1	12.19	11.90	-0.1	116	-0.08%
2024/03/07	0	0.00	1	12.30	12.10	-1	114	-0.89%
2024/03/06	0	0.00	0.3	12.64	12.45	-0.3	112	-0.30%
2024/03/05	0	0.00	0	12.98	12.65	0	112	-0.02%
2024/03/04	0	0.00	0.1	12.45	12.50	-0.1	111	-0.04%
2024/03/01	0	0.00	0.4	12.46	12.15	-0.4	110	-0.40%
2024/02/29	0.8	12.80	0.2	12.65	12.55	0.6	108	0.59%
2024/02/27	1.3	12.43	0	0.00	12.35	1.3	107	1.24%
2024/02/26	0	0.00	2.1	12.41	12.50	-2.1	105	-1.95%
2024/02/23	0	12.75	0.1	12.80	12.65	-0.1	104	-0.13%
2024/02/22	2.2	12.80	3.6	12.83	13.25	-1.4	101	-1.40%
2024/02/21	2.6	13.60	2.9	13.56	13.55	-0.3	95	-0.33%
2024/02/20	2.9	12.54	3	12.95	12.95	-0.1	82	-0.08%
2024/02/19	0	12.60	0	0.00	11.80	0	71	0.00%
2024/02/16	1	11.15	2	11.53	11.55	-1	67	-1.49%
2024/02/15	1	11.35	0	0.00	11.55	1	66	1.51%
2024/02/05	1.2	12.23	0	0.00	12.35	1.2	54	2.12%
2024/01/29	0	10.45	0	0.00	10.20	0	30	0.00%
2023/10/18	0	11.75	0	0.00	11.65	0	17	0.01%
2023/09/04	0	0.00	0	10.95	11.95	0	28	-0.02%
2023/08/10	0	11.90	0	0.00	11.90	0	34	0.01%
2023/04/26	0	13.00	0	0.00	12.50	0	51	0.00%
2023/04/24	0	12.73	0	0.00	12.60	0	51	0.00%
2023/04/20	0	12.40	0	0.00	12.55	0	50	0.00%
2023/04/14	0	0.00	0	13.95	12.80	0	50	0.00%
2023/04/13	0	13.90	0	0.00	12.70	0	49	0.00%
2023/04/06	0	12.80	0	0.00	12.95	0	48	0.00%
2023/03/30	0	12.95	0	0.00	12.90	0	48	0.00%
2023/03/28	0	0.00	0.1	12.76	12.55	-0.1	48	-0.17%
2023/03/27	0	0.00	0.4	12.63	12.50	-0.4	47	-0.77%
2023/03/24	0	0.00	0	12.78	12.70	0	47	-0.05%
2023/03/23	0	0.00	0	12.96	12.85	0	47	-0.04%
2023/03/21	0	0.00	0	13.28	12.90	0	46	-0.06%
2023/03/20	0	13.35	0	13.59	13.00	0	47	-0.01%
2023/03/17	0	13.10	0	0.00	12.95	0	47	0.00%
2023/03/16	0	0.00	0	13.39	12.90	0	47	-0.03%
2023/03/15	0	0.00	0	13.23	13.10	0	46	-0.04%
2023/03/14	0	0.00	0	13.33	13.10	0	46	-0.07%
2023/03/13	0.2	13.00	1	13.01	13.15	-0.8	44	-1.80%
2023/03/10	1.4	13.13	0	0.00	13.40	1.4	38	3.65%
2023/02/09	0	0.00	0.1	12.43	12.30	-0.1	19	-0.39%
2023/02/08	0	0.00	0.1	13.10	12.45	-0.1	18	-0.75%
2023/02/07	0	0.00	0	12.72	12.55	0	18	-0.17%
2023/02/06	0	0.00	0	12.65	12.60	0	18	-0.18%
2023/02/03	0	0.00	0	12.84	12.65	0	18	-0.15%
2023/02/02	0	0.00	0	12.78	12.60	0	18	-0.04%
2023/02/01	0	0.00	0	12.78	12.65	0	18	-0.10%
2023/01/31	0	0.00	0	12.96	12.55	0	18	-0.22%
2023/01/30	0	0.00	0	12.95	12.85	0	17	-0.02%
2023/01/17	0	0.00	0	13.07	13.00	0	17	-0.06%
2023/01/16	0	0.00	0.1	13.07	13.05	-0.1	17	-0.34%
2023/01/13	0	0.00	0	14.38	13.10	0	17	-0.06%
2023/01/12	0	0.00	0	13.22	13.30	0	17	-0.06%
2023/01/11	0	0.00	0	13.27	13.00	0	17	-0.07%
2023/01/10	0	0.00	0	13.29	13.10	0	17	-0.02%
2023/01/09	0	0.00	0	13.81	13.30	0	16	-0.04%
2023/01/06	0	0.00	0	13.21	13.20	0	16	-0.04%
2023/01/04	0	0.00	0	13.29	13.30	0	16	-0.02%
2023/01/03	0	0.00	0	13.47	13.30	0	17	-0.05%
2022/12/28	0	0.00	0	13.42	13.05	0	17	-0.03%
2022/12/27	0	0.00	0	13.46	13.20	0	17	-0.07%
2022/12/26	0	0.00	0	13.50	13.50	0	17	-0.07%
2022/12/23	0	0.00	0	14.04	13.45	0	17	-0.16%
2022/12/21	0	0.00	0	13.64	13.30	0	17	-0.03%
2022/12/20	0	0.00	0	13.67	13.35	0	17	-0.04%
2022/12/19	0	0.00	0	13.70	13.65	0	17	-0.09%
2022/12/16	0	0.00	0	13.70	13.70	0	17	-0.05%
2022/12/15	0	0.00	0	14.07	13.70	0	17	-0.03%
2022/12/14	0	0.00	0	13.95	13.70	0	17	-0.01%
2022/12/13	0	0.00	0	13.95	13.85	0	17	-0.02%
2022/12/12	0	0.00	0	13.95	13.90	0	17	-0.01%
2022/12/09	0	0.00	0	13.90	14.00	0	17	-0.01%
2022/12/07	0	0.00	0	13.90	13.80	0	16	-0.01%
2022/12/05	0	0.00	0	14.20	13.90	0	17	-0.04%
2022/12/01	0	0.00	0	14.10	13.90	0	18	-0.01%
2022/11/30	0	0.00	0	14.36	13.90	0	18	-0.03%
2022/11/29	0	0.00	0	13.90	13.90	0	18	-0.01%
2022/11/25	0	0.00	0	13.98	13.90	0	19	-0.03%
2022/11/23	0	0.00	0	14.25	13.95	0	20	-0.02%
2022/11/21	0	0.00	0	14.30	14.25	0	20	0.00%
2022/11/18	0	0.00	0	14.43	14.25	0	21	-0.01%
2022/11/17	0	0.00	0	15.00	14.30	0	21	0.00%
2022/11/16	0	0.00	0	14.35	14.30	0	21	-0.02%
2022/11/15	0	0.00	0	15.00	14.35	0	21	-0.02%
2022/11/14	0	0.00	0	14.33	14.35	0	21	-0.03%
2022/11/10	0	0.00	0	14.40	14.40	0	22	0.00%
2022/11/08	0	0.00	0	14.40	14.15	0	22	-0.01%
2022/10/31	0	0.00	0	13.85	13.75	0	24	-0.02%
2022/10/28	0	0.00	0	13.70	13.85	0	24	0.00%
2022/10/24	0	0.00	0	13.61	13.50	0	25	-0.03%
2022/10/21	0	0.00	1	13.30	13.50	-1	26	-3.92%
2022/10/20	0.7	13.36	0	13.50	13.45	0.7	26	2.74%
2022/10/19	0	0.00	0	13.70	13.55	0	26	0.00%
2022/10/18	0	0.00	0	13.55	13.50	0	26	-0.01%
2022/10/17	0	13.10	0	13.56	13.50	0	26	0.00%
2022/10/14	0	0.00	0	13.58	13.50	0	26	-0.02%
2022/10/13	0	0.00	0	13.79	13.60	0	26	-0.04%
2022/10/12	0	0.00	0	14.33	13.70	0	27	-0.03%
2022/10/11	0.5	13.75	0.1	13.71	13.75	0.5	27	1.76%
2022/10/07	0.1	13.55	1	13.80	13.85	-0.9	27	-3.18%
2022/10/06	0	0.00	0	14.13	13.85	0	28	-0.02%
2022/10/05	0	0.00	0	14.00	13.90	0	28	0.00%
2022/10/04	0.4	13.61	0	13.90	13.90	0.4	28	1.50%
2022/10/03	0	0.00	0	14.02	13.90	0	29	-0.03%
2022/09/30	0	0.00	0	13.90	13.85	0	29	-0.02%
2022/09/29	0.1	13.80	0	14.05	13.95	0.1	29	0.35%
2022/09/28	0	0.00	0	14.40	13.90	0	29	0.00%
2022/09/27	0	13.85	0	14.20	14.20	0	28	0.00%
2022/09/26	0	0.00	0	14.24	14.20	0	28	-0.03%
2022/09/23	0	0.00	0	14.49	14.35	0	28	-0.02%
2022/09/22	0	0.00	0	14.46	14.35	0	28	-0.06%
2022/09/21	0	0.00	0	14.50	14.35	0	28	-0.03%
2022/09/20	0.4	13.95	0	14.40	14.35	0.4	29	1.32%
2022/09/16	0	0.00	1	14.45	14.45	-1	30	-3.33%
2022/09/15	0	0.00	0	14.65	14.50	0	30	-0.01%
2022/09/14	0	0.00	0	15.07	14.50	0	30	-0.04%
2022/09/13	0	0.00	0	14.60	14.55	0	30	-0.01%
2022/09/12	1.3	14.42	1	14.50	14.55	0.3	30	0.85%
2022/09/08	0.5	13.90	0	0.00	14.40	0.5	29	1.84%
2022/09/07	0	0.00	0	13.96	13.90	0	29	-0.04%
2022/09/06	0	0.00	0	14.00	13.90	0	30	-0.01%
2022/09/05	0	13.55	0	0.00	13.95	0	30	0.01%
2022/09/02	0.8	13.85	0.2	14.00	13.95	0.5	30	1.72%
2022/09/01	0	0.00	0	14.36	13.85	0	31	-0.02%
2022/08/31	0	13.80	0.1	13.81	13.75	0	31	-0.16%
2022/08/30	0	0.00	0	13.95	13.95	0	30	-0.01%
2022/08/29	0	0.00	0	14.01	13.90	0	30	-0.02%
2022/08/26	0	0.00	0.1	14.05	14.00	-0.1	30	-0.24%
2022/08/25	0	14.20	1	14.00	14.20	-1	30	-3.29%
2022/08/24	1.2	13.80	0	0.00	14.00	1.2	30	3.81%
2022/08/23	0.1	13.85	0	14.08	14.00	0.1	30	0.34%
2022/08/22	0	0.00	0	14.29	14.05	0	30	-0.06%
2022/08/19	0	0.00	1	13.90	14.20	-1	30	-3.30%
2022/08/18	1.2	14.00	0	0.00	14.20	1.2	30	3.80%
2022/08/17	0	0.00	0.1	14.00	14.10	-0.1	30	-0.33%
2022/08/16	0	0.00	0	14.40	14.10	0	29	-0.02%
2022/08/15	0	0.00	0	14.08	14.05	0	29	-0.01%
2022/08/12	0	0.00	0	14.29	14.10	0	29	-0.03%
2022/08/11	0	13.70	1	13.90	14.00	-1	29	-3.41%
2022/08/10	0.9	13.73	0	14.40	13.95	0.9	29	2.97%
2022/08/09	0	0.00	0	13.89	13.90	0	29	-0.07%
2022/08/08	0	13.60	0	13.86	13.90	0	28	-0.03%
2022/08/05	0.3	13.70	0	0.00	13.80	0.3	27	1.04%
2022/08/04	0	0.00	0	13.94	13.75	0	27	-0.03%
2022/08/03	0	13.55	0	0.00	13.90	0	27	0.03%
2022/08/01	0	0.00	0	14.74	13.95	0	27	-0.01%
2022/07/29	0	13.70	0	14.10	13.95	0	27	0.01%
2022/07/28	0	13.75	0	0.00	14.00	0	27	0.00%
2022/07/25	0	0.00	0	14.19	14.05	0	35	-0.02%
2022/07/22	0	0.00	0	14.26	14.00	0	46	-0.02%
2022/07/21	0	0.00	0	14.86	14.10	0	54	-0.02%
2022/07/20	0	13.95	0	15.00	14.00	0	56	0.00%
2022/07/19	0	13.80	0	14.12	14.00	0	56	-0.01%
2022/07/18	0	0.00	0	14.28	14.00	0	56	-0.01%
2022/07/15	0	0.00	0	14.18	14.20	0	56	-0.04%
2022/07/14	0	0.00	0	14.25	14.10	0	55	-0.01%
2022/07/13	0	0.00	0	14.45	14.15	0	56	-0.01%
2022/07/12	0	0.00	0	14.31	14.10	0	56	-0.03%
2022/07/11	0	0.00	0	14.68	14.35	0	57	-0.02%
2022/07/08	0	0.00	0	14.89	14.40	0	57	-0.01%
2022/07/07	0	0.00	0	15.50	14.40	0	57	-0.01%
2022/07/06	0	0.00	0	14.54	14.50	0	58	-0.01%
2022/07/05	0	14.00	0	14.55	14.50	0	58	0.03%
2022/07/04	0.1	13.85	0	0.00	14.30	0.1	58	0.17%
2022/06/21	0	14.35	0	14.35	14.30	0	62	-0.01%
2022/06/20	0	0.00	1.1	14.11	14.25	-1.1	63	-1.70%
2022/06/17	0.6	14.20	0	14.36	14.25	0.6	63	0.91%
2022/06/16	0	0.00	0.1	14.62	14.25	-0.1	65	-0.13%
2022/06/15	0	0.00	0	14.58	14.60	0	65	-0.01%
2022/06/14	0	0.00	0	14.38	14.25	0	66	-0.02%
2022/06/13	0.1	14.20	0.1	14.32	14.30	0	67	0.02%
2022/06/10	0	0.00	0	14.65	14.55	0	68	-0.01%
2022/06/09	0	0.00	0	14.68	14.60	0	67	-0.01%
2022/06/07	0	0.00	0	14.65	14.50	0	68	-0.01%
2022/06/06	0	0.00	0	14.75	14.65	0	68	-0.01%
2022/06/02	0	0.00	0	14.90	14.70	0	69	-0.01%
2022/06/01	0.2	14.39	0	14.65	14.65	0.2	72	0.23%
2022/05/31	0	0.00	0	15.98	14.60	0	73	-0.01%
2022/05/30	0.2	14.55	0	14.71	14.55	0.2	73	0.25%
2022/05/27	0.3	14.55	0	0.00	14.65	0.3	74	0.42%
2022/05/26	0	0.00	0.2	14.85	14.65	-0.2	74	-0.26%
2022/05/25	0	0.00	0	14.85	14.75	0	74	0.00%
2022/05/24	0	0.00	0	14.85	14.85	0	78	0.00%
2022/05/23	0	14.65	0	0.00	14.85	0	80	0.00%
2022/05/20	0	0.00	0	14.85	14.80	0	84	0.00%
2022/05/19	0	0.00	0	14.80	14.75	0	86	0.00%
2022/05/18	0	0.00	0.1	14.80	14.80	-0.1	91	-0.11%
2022/05/17	0	0.00	0	14.57	14.75	0	95	0.00%
2022/05/12	0	0.00	1	14.85	14.90	-1	130	-0.77%
2022/05/11	0.7	13.45	0	0.00	14.85	0.7	149	0.46%
2022/05/10	0.6	14.25	0	0.00	14.65	0.6	150	0.37%
2022/05/05	0.1	14.35	0	0.00	15.00	0.1	150	0.04%
2022/05/03	0	0.00	1	15.15	15.00	-1	150	-0.67%
2022/04/29	0.5	15.16	0	15.95	15.30	0.4	149	0.30%
2022/04/28	0.6	16.60	1.5	17.07	16.55	-1	144	-0.67%
2022/04/27	1.1	15.64	0	0.00	16.15	1.1	133	0.84%
2022/04/25	0	0.00	0	14.35	14.15	0	125	0.00%
2022/04/22	0	0.00	0	13.80	14.00	0	125	0.00%
2022/04/21	0	0.00	1	13.55	13.70	-1	125	-0.80%
2022/04/20	0.7	13.50	1	13.60	13.65	-0.3	125	-0.21%
2022/04/19	0.8	13.50	0	0.00	13.65	0.8	125	0.63%
2022/04/18	0	0.00	0	14.25	13.45	0	125	0.00%
2022/04/15	0.8	14.00	0	14.20	14.20	0.8	124	0.62%
2022/04/14	0.1	14.14	0	0.00	14.20	0.1	124	0.09%
2022/04/01	0	14.60	0	0.00	14.45	0	129	0.00%
2022/03/31	0	15.00	0	0.00	14.60	0	130	0.00%
2022/03/29	0	15.03	0	0.00	14.50	0	130	0.00%
2022/03/25	0	0.00	0.7	14.61	14.35	-0.7	128	-0.56%
2022/03/24	0	0.00	0	14.37	14.40	0	130	-0.03%
2022/03/21	0.2	14.45	0	0.00	14.25	0.2	129	0.13%
2022/03/18	0.3	14.31	0	0.00	14.25	0.3	130	0.25%
2022/03/17	0	0.00	0.2	14.50	14.40	-0.2	131	-0.16%
2022/03/16	0.1	14.00	0	0.00	14.25	0.1	131	0.08%
2022/03/15	0.1	14.35	0	0.00	14.70	0.1	131	0.04%
2022/03/10	0	0.00	0	14.95	15.25	0	131	-0.02%
2022/03/08	0.1	14.45	0	0.00	14.80	0.1	131	0.07%
2022/03/07	0	0.00	0	16.35	15.25	0	130	-0.03%
2022/03/02	0.1	16.55	0	0.00	16.85	0.1	132	0.11%
2022/02/25	0	16.88	0	0.00	17.00	0	132	0.01%
2022/02/23	0.1	17.40	0	0.00	17.40	0.1	129	0.10%
2022/02/21	0	0.00	0.2	17.80	17.55	-0.2	126	-0.16%
2022/02/18	0	0.00	1	17.65	17.70	-1	125	-0.80%
2022/02/17	0.9	17.55	0.1	17.70	17.70	0.8	122	0.68%
2022/02/16	0	17.45	0.1	17.30	17.50	-0.1	119	-0.07%
2022/02/15	0.2	17.25	1.1	17.39	17.95	-0.9	112	-0.79%
2022/02/14	0.4	18.45	0	0.00	18.05	0.4	105	0.39%
2022/02/11	0.9	16.84	0	0.00	17.75	0.9	89	0.98%
2022/02/08	0	0.00	1.1	15.71	15.75	-1.1	75	-1.45%
2022/02/07	0	0.00	0	15.90	15.70	0	76	-0.02%
2022/01/20	0.6	15.50	0	0.00	15.70	0.6	95	0.62%
2022/01/19	0.1	15.35	1	15.45	15.45	-0.9	98	-0.96%
2022/01/18	0.8	15.22	0.1	15.55	15.80	0.7	104	0.64%
2022/01/14	0.5	15.20	1	15.25	15.25	-0.5	126	-0.38%
2022/01/13	1.3	15.35	0	0.00	15.40	1.3	129	1.04%
2022/01/12	0	0.00	0.6	16.65	15.45	-0.6	130	-0.44%
2022/01/11	0.1	15.35	0	0.00	15.45	0.1	129	0.09%
2022/01/07	0	0.00	0	15.50	15.35	0	129	-0.02%
2022/01/06	0.1	15.40	0	0.00	15.75	0.1	128	0.09%
2022/01/05	0	15.30	0	0.00	15.40	0	127	0.00%
2021/12/30	0.1	15.15	0.1	15.55	15.50	0	126	0.02%
2021/12/28	0	15.30	0	0.00	15.50	0	125	0.03%
2021/12/27	0	15.36	0	0.00	15.45	0	124	0.00%
2021/12/22	0	0.00	0.1	15.90	15.60	-0.1	124	-0.08%
2021/12/21	0.1	15.70	0	0.00	15.65	0.1	124	0.04%
2021/12/20	0	15.45	0	0.00	15.60	0	125	0.01%
2021/12/16	0	15.50	0	15.73	15.60	0	122	0.00%
2021/12/10	0	0.00	0	15.85	15.80	0	117	0.00%
2021/12/09	0	0.00	0	15.85	15.80	0	116	0.00%
2021/12/06	0	0.00	0	15.80	15.85	0	115	0.00%
2021/12/01	0	0.00	0	16.27	16.00	0	114	0.00%
2021/11/30	0	0.00	0	15.85	16.30	0	115	0.00%
2021/11/29	0	0.00	0	16.02	15.80	0	113	-0.01%
2021/11/25	0	0.00	0	15.95	15.90	0	111	0.00%
2021/11/24	0	0.00	0	15.90	15.80	0	111	0.00%
2021/11/17	0	15.40	0	0.00	16.00	0	106	0.01%
2021/11/16	0	15.60	0	0.00	15.50	0	105	0.00%
2021/11/15	0	0.00	0	15.95	16.00	0	105	0.00%
2021/11/12	0	15.50	0	0.00	15.95	0	105	0.01%
2021/11/11	0	0.00	0	16.15	15.85	0	107	0.00%
2021/11/10	0	0.00	0	16.53	16.25	0	105	0.00%
2021/11/09	0	0.00	0	16.04	16.25	0	105	-0.01%
2021/11/08	0.1	15.35	0.1	15.60	15.40	0.1	102	0.08%
2021/11/05	0	0.00	0	15.83	15.35	0	103	0.00%
2021/11/04	0	0.00	0	16.65	16.20	0	102	0.00%
2021/11/03	0	0.00	0	16.61	16.25	0	105	-0.01%
2021/11/02	0.1	16.50	2	17.05	16.30	-1.9	107	-1.75%
2021/10/29	2	16.50	0	0.00	16.85	2	108	1.84%
2021/10/27	0	16.35	0	0.00	16.40	0	119	0.00%
2021/10/26	0.1	15.54	0	0.00	16.70	0.1	122	0.10%
2021/10/15	0	0.00	0	13.30	13.25	0	93	-0.02%
2021/10/13	0	0.00	0	13.40	13.25	0	95	0.00%
2021/09/30	0	13.20	0	0.00	13.35	0	100	0.02%
2021/06/21	0	0.00	0.6	13.80	13.90	-0.6	297	-0.19%
2021/05/14	0	0.00	2	14.00	14.00	-2	378	-0.53%
2021/04/22	2	18.50	0	0.00	18.05	2	337	0.59%
2021/04/15	0	18.50	0	0.00	17.60	0	322	0.00%
2021/04/12	0	18.50	0	0.00	18.65	0	311	0.00%
2021/04/07	2	21.40	0	0.00	19.95	2	283	0.71%
2021/03/10	0	0.00	1	13.20	13.40	-1	96	-1.04%
2021/02/19	0	0.00	1	12.15	12.15	-1	84	-1.19%
2021/01/27	0	0.00	1	12.40	11.75	-1	86	-1.15%
2021/01/14	0	0.00	0.2	12.10	12.30	-0.2	84	-0.22%
2021/01/05	0	0.00	0.2	12.60	12.70	-0.2	85	-0.24%
2020/12/24	0	0.00	1	12.30	12.35	-1	102	-0.98%
2020/12/22	0	0.00	2	12.20	12.25	-2	103	-1.93%
2020/11/25	0	11.95	0	0.00	12.00	0	85	0.00%
2020/04/14	0	0.00	5	7.39	7.39	-5	62	-8.03%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.00%
2020/04/10	5	7.40	0	0.00	7.43	5	61	8.07%
2020/04/07	0	7.20	0	0.00	7.38	0	65	0.00%
2020/03/31	0	7.42	0	0.00	7.59	0	72	0.00%
2019/12/02	0	0.00	3.4	5.25	5.50	-3.4	41	-7.99%
2019/10/30	0	0.00	2.2	5.51	5.58	-2.2	29	-7.57%
2019/07/29	0	0.00	0.6	7.17	7.22	-0.6	24	-2.26%
2019/04/15	0	8.24	0	0.00	8.26	0	47	0.00%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.01%
2018/12/22	0.4	8.28	0	0.00	8.40	0.4	72	0.56%
2018/12/21	0.4	8.28	0	0.00	8.28	0.4	73	0.55%
2018/07/19	0	0.00	2	7.50	7.40	-2	148	-1.34%
2018/03/30	4	8.68	0	0.00	8.76	4	220	1.81%
2018/03/29	2	8.70	0	0.00	8.72	2	219	0.91%
2018/03/13	0	0.00	1	9.90	10.00	-1	247	-0.40%
2018/03/09	1	10.00	0	0.00	10.00	1	249	0.40%
2018/03/01	1	10.10	0	0.00	10.20	1	281	0.36%
2018/02/09	1	9.69	0	0.00	9.69	1	364	0.27%
2018/02/05	0	0.00	8	11.05	11.15	-8	384	-2.08%
2018/01/25	1	11.40	0	0.00	11.40	1	451	0.22%
2018/01/17	0	0.00	0	11.70	11.60	0	553	0.00%