智易 (3596)-元富-松德券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股▲0.97%
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	178.38	0	0.00	179.50	4.4	1,690	0.26%
2025/01/21	0	179.67	7.3	180.37	175.50	-7.2	1,685	-0.43%
2025/01/20	5.6	182.10	4.8	182.84	181.00	0.7	1,689	0.04%
2025/01/17	4.9	179.91	2.3	178.62	178.00	2.6	1,710	0.15%
2025/01/16	2.3	179.34	6.5	178.51	179.50	-4.2	1,687	-0.25%
2025/01/15	6.1	177.29	0.1	175.50	178.00	6	1,681	0.35%
2025/01/14	1.1	171.13	2.3	171.85	175.50	-1.2	1,671	-0.07%
2025/01/13	5.4	171.21	11	171.45	172.00	-5.7	1,658	-0.34%
2025/01/10	4	173.96	3.3	170.98	177.00	0.7	1,667	0.04%
2025/01/09	7.3	182.57	14.8	187.59	169.00	-7.5	1,670	-0.45%
2025/01/08	3.1	182.02	16.5	181.00	183.50	-13.4	1,576	-0.85%
2025/01/07	16.8	181.13	8.3	181.57	181.50	8.6	1,553	0.55%
2025/01/06	5.7	175.36	1	172.92	177.00	4.7	1,517	0.31%
2025/01/03	0.4	175.88	5.1	177.11	174.00	-4.7	1,509	-0.31%
2025/01/02	4.9	177.63	6	178.83	177.00	-1.1	1,499	-0.07%
2024/12/31	1.6	176.27	2	176.50	175.50	-0.4	1,493	-0.03%
2024/12/30	5.5	177.29	4.3	178.70	178.00	1.2	1,497	0.08%
2024/12/27	0.7	178.50	4.3	178.69	176.50	-3.5	1,496	-0.24%
2024/12/26	10.1	179.46	1	179.50	179.50	9.1	1,491	0.61%
2024/12/25	0.4	175.29	0.6	176.50	175.00	-0.3	1,487	-0.02%
2024/12/24	0.8	177.02	3	178.32	173.50	-2.2	1,488	-0.15%
2024/12/23	5	178.38	6	178.00	177.00	-1	1,482	-0.07%
2024/12/20	19.1	179.57	16	179.29	176.50	3.1	1,478	0.21%
2024/12/19	17	176.78	12.1	176.84	176.00	4.9	1,460	0.34%
2024/12/18	10.1	172.25	0	0.00	173.00	10.1	1,430	0.70%
2024/12/17	0	167.00	1.7	165.67	167.50	-1.7	1,424	-0.12%
2024/12/16	1.7	170.96	0	168.00	163.00	1.7	1,431	0.12%
2024/12/13	1	168.50	2.1	169.11	168.00	-1.1	1,413	-0.08%
2024/12/12	2	172.16	3	172.33	171.50	-1	1,411	-0.07%
2024/12/11	1	170.50	0	0.00	171.00	1	1,404	0.07%
2024/12/10	2.3	171.39	2.2	170.54	174.00	0.1	1,403	0.01%
2024/12/06	2.7	175.49	5	176.50	176.00	-2.3	1,385	-0.17%
2024/12/05	0.4	174.50	0	0.00	175.00	0.4	1,373	0.03%
2024/12/04	6	172.19	4	171.91	174.50	2	1,367	0.15%
2024/12/03	5	174.37	1	171.00	171.00	4	1,352	0.29%
2024/12/02	0	0.00	2	173.32	174.00	-2	1,327	-0.15%
2024/11/29	0.1	164.50	0	164.77	165.50	0.1	1,274	0.00%
2024/11/28	2	163.72	0.1	165.00	164.50	1.9	1,249	0.15%
2024/11/27	0.1	167.50	0	169.00	168.00	0	1,236	0.00%
2024/11/26	0	0.00	2.3	171.27	172.00	-2.3	1,227	-0.19%
2024/11/25	1.3	170.69	6	171.00	173.00	-4.7	1,219	-0.38%
2024/11/22	0.2	167.50	2.2	166.77	167.00	-2.1	1,200	-0.17%
2024/11/21	1.5	166.00	1.2	164.23	166.00	0.3	1,193	0.03%
2024/11/20	2.8	164.40	1.3	167.97	164.00	1.5	1,181	0.12%
2024/11/19	2.2	170.00	126.6	168.81	170.00	-124.5	1,163	-10.69%	大賣/鉅額交易
2024/11/18	18	170.71	39	170.08	167.50	-21	1,130	-1.86%
2024/11/15	14	177.23	15	178.13	177.00	-1	1,113	-0.09%
2024/11/14	15	180.32	15	182.00	182.00	0	1,097	0.00%
2024/11/13	16	180.20	0.6	179.02	181.50	15.4	1,091	1.41%
2024/11/12	54	179.17	10	179.00	180.50	44	1,075	4.09%
2024/11/11	49.8	178.90	18.7	176.44	180.00	31.1	1,058	2.94%
2024/11/08	18	176.95	20	178.35	177.00	-2	1,040	-0.19%
2024/11/07	26	175.60	7	179.21	178.50	19	1,020	1.86%
2024/11/06	1	166.00	12	166.21	172.50	-11	951	-1.16%
2024/11/05	10.8	161.84	0.4	162.50	162.50	10.4	883	1.17%
2024/11/04	0.9	160.82	11.3	160.71	158.50	-10.3	892	-1.16%
2024/11/01	52.8	158.09	0.6	160.50	161.50	52.3	916	5.70%
2024/10/30	1	156.50	0.8	156.62	158.00	0.2	892	0.03%
2024/10/29	0.8	153.97	80	154.16	158.00	-79.2	888	-8.91%
2024/10/28	50	157.20	0.3	157.50	156.00	49.7	887	5.60%
2024/10/25	30	157.83	0.3	158.44	157.50	29.7	895	3.32%
2024/10/24	0.6	158.00	2	158.42	155.00	-1.4	915	-0.16%
2024/10/23	0	0.00	3.6	157.08	158.50	-3.6	898	-0.40%
2024/10/22	4.5	156.57	0.5	156.00	158.00	4.1	899	0.45%
2024/10/21	1.1	155.50	0	155.50	156.00	1	916	0.11%
2024/10/18	0.7	154.66	2.8	155.00	154.50	-2.1	922	-0.23%
2024/10/17	0	0.00	1.9	155.67	156.00	-1.9	941	-0.20%
2024/10/16	8.7	153.89	5.1	154.18	154.50	3.5	936	0.38%
2024/10/15	0	0.00	1.1	151.23	151.00	-1.1	955	-0.12%
2024/10/14	0.4	148.00	0.9	147.92	151.00	-0.5	1,109	-0.04%
2024/10/11	1.1	147.29	0.7	147.25	148.50	0.4	1,140	0.03%
2024/10/09	4.4	150.54	2.1	147.18	147.00	2.3	1,156	0.20%
2024/10/08	0.1	149.50	0	0.00	150.50	0.1	1,160	0.01%
2024/09/27	1.2	144.75	0	0.00	144.50	1.2	1,254	0.10%
2024/09/26	0	0.00	1.3	149.08	147.00	-1.3	1,258	-0.10%
2024/09/24	0.3	150.00	7.5	148.46	147.00	-7.2	1,269	-0.57%
2024/09/19	4	145.08	0	0.00	144.50	4	1,260	0.32%
2024/09/18	3.6	144.20	0.4	142.65	139.50	3.2	1,265	0.25%
2024/09/16	0	0.00	3.3	142.52	142.00	-3.3	1,266	-0.26%
2024/09/13	3.5	140.80	0.2	139.16	140.50	3.4	1,296	0.26%
2024/09/12	0.3	139.37	0.7	139.50	138.00	-0.4	1,306	-0.03%
2024/09/11	1.4	137.35	0.5	137.31	138.00	0.9	1,321	0.07%
2024/09/10	0.2	137.50	1.7	136.41	135.00	-1.5	1,338	-0.11%
2024/09/09	1.1	135.85	0	0.00	136.50	1.1	1,356	0.08%
2024/09/06	0	0.00	0.5	138.10	138.50	-0.5	1,359	-0.04%
2024/09/05	0.5	140.00	0.8	140.00	138.00	-0.3	1,378	-0.02%
2024/09/04	0.8	140.72	12	140.30	138.50	-11.2	1,384	-0.81%
2024/09/03	0.6	145.98	0	0.00	145.50	0.6	1,398	0.04%
2024/08/29	0	146.00	0	0.00	146.50	0	1,487	0.00%
2024/08/28	0	146.00	0	0.00	146.50	0	1,527	0.00%
2024/08/27	1	146.00	0	0.00	147.00	1	1,594	0.06%
2024/08/23	0.7	144.50	0	0.00	146.00	0.7	1,637	0.04%
2024/08/22	0.2	146.76	0	0.00	145.50	0.2	1,647	0.01%
2024/08/21	2.8	147.65	0	0.00	147.50	2.8	1,685	0.17%
2024/08/20	1.1	147.63	0	0.00	146.50	1.1	1,727	0.06%
2024/08/19	5.7	146.61	0	0.00	147.00	5.7	1,820	0.31%
2024/08/16	0.3	144.00	0	0.00	143.50	0.3	1,871	0.02%
2024/08/15	0	0.00	1.4	143.00	142.00	-1.4	1,959	-0.07%
2024/08/14	1	143.50	0	0.00	145.00	1	2,064	0.05%
2024/08/13	0.4	142.86	0.3	143.00	143.00	0.1	2,109	0.01%
2024/08/12	0.3	142.99	0.5	142.50	143.50	-0.2	2,139	-0.01%
2024/08/09	0.5	139.50	0.7	139.08	140.50	-0.2	2,151	-0.01%
2024/08/08	0.7	136.99	0.1	135.50	136.00	0.6	2,179	0.03%
2024/08/07	0.1	132.00	0.2	135.37	137.50	-0.1	2,185	0.00%
2024/08/06	0.2	127.61	0	0.00	131.00	0.2	2,207	0.01%
2024/08/05	1	131.50	0.2	136.50	133.50	0.8	2,215	0.04%
2024/08/02	0	0.00	1	144.50	144.50	-1	2,233	-0.04%
2024/08/01	0	0.00	2.6	148.38	149.00	-2.6	2,315	-0.11%
2024/07/31	0.2	145.50	1.3	146.54	147.00	-1	2,329	-0.04%
2024/07/30	1	144.66	0	0.00	146.00	1	2,344	0.04%
2024/07/29	0.9	147.00	1	146.00	147.00	-0.1	2,350	0.00%
2024/07/26	0.9	144.00	1	142.90	143.50	-0.1	2,351	0.00%
2024/07/23	1	143.18	0	143.00	144.50	0.9	2,345	0.04%
2024/07/22	0.1	142.00	4.2	142.68	140.50	-4.1	2,344	-0.17%
2024/07/19	3.3	148.00	2	148.25	147.00	1.3	2,320	0.06%
2024/07/17	0.9	150.96	0	0.00	150.00	0.9	2,296	0.04%
2024/07/16	1	149.00	1	148.50	149.00	0	2,290	0.00%
2024/07/15	3	147.50	18	150.75	144.00	-15	2,267	-0.66%
2024/07/12	2.4	162.96	0	0.00	162.00	2.4	2,123	0.11%
2024/07/11	2.1	162.54	0	0.00	162.50	2.1	2,088	0.10%
2024/07/10	0	0.00	5.2	163.60	163.00	-5.2	2,091	-0.25%
2024/07/09	1.2	164.43	0	0.00	163.00	1.2	2,085	0.06%
2024/07/08	4	165.62	0	0.00	166.00	4	2,055	0.19%
2024/07/05	1.1	164.95	6	164.44	164.50	-4.9	2,034	-0.24%
2024/07/04	4	163.49	1	165.00	165.00	3	2,032	0.15%
2024/07/03	0	0.00	0.9	163.63	162.00	-0.9	2,019	-0.04%
2024/07/02	0	0.00	0.5	163.43	164.00	-0.5	2,005	-0.03%
2024/07/01	0	0.00	0.1	162.50	163.00	-0.1	2,001	0.00%
2024/06/28	1.5	162.00	0	0.00	162.00	1.5	2,004	0.07%
2024/06/27	0	0.00	0.1	161.00	160.50	-0.1	2,031	0.00%
2024/06/26	0.1	160.50	0	0.00	160.50	0.1	2,122	0.00%
2024/06/25	0	0.00	0.1	162.00	161.50	-0.1	2,183	0.00%
2024/06/24	0.1	163.19	0	0.00	162.00	0.1	2,221	0.00%
2024/06/21	0	0.00	2	163.50	163.00	-2	2,237	-0.09%
2024/06/20	1	162.00	1	162.50	162.50	0	2,258	0.00%
2024/06/18	0.2	165.00	0.7	165.01	164.00	-0.5	2,319	-0.02%
2024/06/17	0.7	163.00	1.5	163.73	164.50	-0.8	2,402	-0.03%
2024/06/14	0.2	161.03	0.5	162.00	162.50	-0.3	2,451	-0.01%
2024/06/13	0.5	161.11	0	0.00	162.00	0.5	2,484	0.02%
2024/06/12	0	161.50	0	0.00	160.00	0	2,524	0.00%
2024/06/07	0	163.00	0.1	161.50	160.50	-0.1	2,671	0.00%
2024/06/06	0.1	163.50	0	0.00	163.50	0.1	2,669	0.00%
2024/06/05	1	167.49	3.7	165.29	163.50	-2.7	2,656	-0.10%
2024/06/04	1.6	167.05	16	167.00	167.50	-14.4	2,641	-0.55%
2024/06/03	0	165.00	1	166.00	166.00	-1	2,645	-0.04%
2024/05/31	2	166.50	13	167.50	167.00	-11	2,622	-0.42%
2024/05/30	1	163.51	1	165.00	165.50	0	2,582	0.00%
2024/05/29	1.1	166.44	0.8	166.00	165.50	0.3	2,578	0.01%
2024/05/28	0	165.00	0.1	165.00	164.00	0	2,585	0.00%
2024/05/27	1.1	165.63	0	0.00	163.50	1.1	2,605	0.04%
2024/05/24	0	163.50	1	163.19	163.50	-1	2,605	-0.04%
2024/05/23	1	165.14	0	0.00	162.50	1	2,605	0.04%
2024/05/22	7.4	162.24	3	163.50	165.00	4.4	2,601	0.17%
2024/05/21	1.2	161.00	0	0.00	162.00	1.2	2,602	0.05%
2024/05/20	1	158.52	0	0.00	157.50	1	2,529	0.04%
2024/05/17	1	159.50	0	0.00	156.50	1	2,439	0.04%
2024/05/15	0	0.00	2	157.00	157.00	-2	2,395	-0.08%
2024/05/14	0	0.00	5	157.00	155.50	-5	2,381	-0.21%
2024/05/13	13	157.50	0	0.00	157.00	13	2,357	0.55%
2024/05/10	5	156.50	2	157.25	158.00	3	2,349	0.13%
2024/05/08	0	0.00	0	159.50	160.50	0	2,278	0.00%
2024/05/07	3	159.86	0.3	158.99	161.00	2.8	2,231	0.12%
2024/05/06	0.1	174.00	0	0.00	172.00	0.1	2,141	0.00%
2024/05/03	10.3	174.22	0	0.00	171.00	10.3	2,137	0.48%
2024/05/02	4.1	172.02	0	0.00	171.00	4.1	2,113	0.19%
2024/04/30	18	175.25	0	0.00	173.00	18	2,103	0.86%
2024/04/23	0	0.00	0.2	174.88	171.50	-0.2	2,161	-0.01%
2024/04/22	0.2	177.00	0	0.00	174.00	0.2	2,163	0.01%
2024/04/19	0	0.00	1.1	174.20	174.50	-1.1	2,159	-0.05%
2024/04/18	0.1	177.00	0	0.00	177.00	0.1	2,143	0.00%
2024/04/17	1	179.50	0	179.50	178.50	1	2,135	0.05%
2024/04/16	0	178.50	0	0.00	177.50	0	2,135	0.00%
2024/04/12	0	0.00	1.1	186.02	184.50	-1.1	2,115	-0.05%
2024/04/11	0.1	187.52	4	187.88	187.00	-3.9	2,113	-0.18%
2024/04/10	1	188.01	0	0.00	188.00	1	2,119	0.05%
2024/04/09	0	0.00	4.1	189.54	190.00	-4.1	2,127	-0.19%
2024/04/08	0.1	190.85	0	0.00	191.50	0.1	2,153	0.00%
2024/04/03	0	0.00	2.6	193.14	192.50	-2.6	2,143	-0.12%
2024/04/02	1.6	195.20	3.3	196.20	195.00	-1.7	2,141	-0.08%
2024/04/01	5.3	195.30	1	191.66	195.50	4.3	2,147	0.20%
2024/03/29	2	189.21	1.4	187.23	191.50	0.6	2,134	0.03%
2024/03/28	0.3	192.92	3.3	192.74	191.50	-2.9	2,067	-0.14%
2024/03/27	4.2	187.08	1.6	190.16	190.50	2.6	2,029	0.13%
2024/03/26	1.6	187.18	0.2	191.29	189.00	1.4	2,015	0.07%
2024/03/25	2.6	195.23	0.9	193.87	193.50	1.7	2,018	0.08%
2024/03/22	4.8	197.05	6.8	199.47	199.00	-2	2,007	-0.10%
2024/03/21	5.5	198.63	1.1	197.61	199.00	4.3	2,010	0.22%
2024/03/20	3.1	202.77	17.5	201.97	199.00	-14.4	1,991	-0.72%
2024/03/19	13.6	193.76	4	192.50	195.00	9.6	2,059	0.47%
2024/03/18	5.7	192.72	3.1	192.98	187.50	2.6	2,140	0.12%
2024/03/15	1.9	185.25	10.1	185.44	188.00	-8.2	2,162	-0.38%
2024/03/14	11.7	191.05	11.4	189.41	189.50	0.4	2,151	0.02%
2024/03/13	9.3	184.72	6	184.17	186.50	3.3	2,066	0.16%
2024/03/12	1.8	175.67	1	175.06	177.00	0.7	2,015	0.04%
2024/03/11	0	0.00	0	171.50	171.00	0	1,997	0.00%
2024/03/08	0	175.00	0	0.00	171.50	0	1,994	0.00%
2024/03/06	0	181.31	0	0.00	180.00	0	1,960	0.00%
2024/03/05	0	0.00	12.1	181.57	184.00	-12.1	1,973	-0.62%
2024/03/04	14.1	181.49	0	0.00	181.00	14.1	1,959	0.72%
2024/03/01	0	0.00	9.6	179.20	178.50	-9.6	1,956	-0.49%
2024/02/29	0	0.00	3.3	181.80	184.00	-3.3	1,947	-0.17%
2024/02/27	13.9	181.70	1	179.50	180.00	12.9	1,925	0.67%
2024/02/26	1	180.00	7.5	179.84	180.00	-6.5	1,891	-0.34%
2024/02/23	10.5	183.72	5.3	182.87	183.50	5.2	1,870	0.28%
2024/02/22	4.2	177.17	0	0.00	178.50	4.2	1,788	0.24%
2024/02/21	1	167.50	0	0.00	168.50	1	1,726	0.06%
2024/02/20	0	0.00	1.1	171.56	171.50	-1.1	1,715	-0.07%
2024/02/19	1.1	168.50	0.5	170.02	169.00	0.6	1,715	0.04%
2024/02/16	1.5	169.85	0	0.00	169.00	1.5	1,736	0.09%
2024/02/15	0	0.00	0	173.00	172.50	0	1,759	0.00%
2024/02/05	0.2	173.63	0.6	174.87	173.00	-0.4	1,761	-0.02%