鼎翰 (3611)-元富-松德券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
75張
產業
上櫃電腦及週邊類股▼0.57%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	225.00	0	0.00	222.00	1	128	0.78%
2024/04/17	0	229.00	0	0.00	226.00	0	128	0.01%
2024/04/09	0	230.00	0	0.00	230.50	0	119	0.02%
2024/04/03	0	239.50	0	0.00	238.50	0	110	0.04%
2024/04/01	0	0.00	0.1	242.50	241.00	-0.1	110	-0.07%
2024/03/29	0.1	239.00	0.3	241.01	242.00	-0.3	109	-0.25%
2024/03/28	0.3	241.50	1.6	242.27	241.00	-1.3	107	-1.21%
2024/03/27	0.3	243.60	0.6	243.02	242.50	-0.3	107	-0.27%
2024/03/26	1.9	240.22	0	0.00	242.50	1.9	105	1.83%
2024/03/22	0	0.00	0.1	240.38	238.50	-0.1	102	-0.13%
2024/03/21	0.2	240.33	0.5	240.61	241.00	-0.3	103	-0.30%
2024/03/20	0.6	241.05	0.4	239.02	241.00	0.2	107	0.21%
2024/03/19	0.4	238.00	0	0.00	238.50	0.4	104	0.40%
2024/03/18	0	0.00	0.6	240.08	237.50	-0.6	103	-0.55%
2024/03/15	0.3	244.00	1.1	244.95	244.50	-0.8	97	-0.78%
2024/03/14	1	245.28	0.2	245.23	244.00	0.8	98	0.84%
2024/03/13	0.5	243.00	0.1	243.69	244.50	0.4	96	0.39%
2024/03/12	0.1	241.00	0	0.00	241.50	0.1	94	0.15%
2024/03/07	0	0.00	0.4	242.20	243.00	-0.4	87	-0.47%
2024/03/06	0	0.00	1.4	242.35	242.00	-1.4	86	-1.66%
2024/03/05	1.8	244.30	0	0.00	243.50	1.8	85	2.15%
2024/01/04	0.1	238.00	0	0.00	237.50	0.1	82	0.10%
2023/12/25	0	0.00	0.2	238.89	238.00	-0.2	79	-0.23%
2023/12/22	0.2	238.00	0	0.00	238.00	0.2	79	0.23%
2023/12/21	0	0.00	0.3	238.70	237.50	-0.3	79	-0.40%
2023/12/20	0	0.00	0.5	239.33	238.00	-0.5	77	-0.69%
2023/12/19	0.1	236.50	1.8	238.93	238.00	-1.7	77	-2.26%
2023/12/18	0.2	244.00	1.2	242.24	240.50	-1.1	76	-1.42%
2023/12/15	3.7	243.13	0	0.00	246.00	3.7	74	4.97%
2023/12/12	0	0.00	1.1	236.48	234.50	-1.1	68	-1.58%
2023/12/11	1.1	237.51	0	0.00	236.50	1.1	68	1.58%
2023/11/29	0	0.00	0	238.00	235.50	0	67	-0.02%
2023/11/28	0	237.00	0	0.00	235.50	0	67	0.02%
2023/11/09	0	0.00	1	242.00	241.00	-1	65	-1.53%
2023/10/18	0	0.00	1	230.50	231.00	-1	103	-0.96%
2023/10/13	1	240.50	0	0.00	240.50	1	118	0.85%
2023/09/11	0	0.00	0.1	247.52	248.00	-0.1	153	-0.07%
2023/09/06	0	0.00	0.1	245.50	246.50	-0.1	161	-0.06%
2023/08/08	0	0.00	1	263.50	263.50	-1	155	-0.64%
2023/08/01	2	256.50	2	258.77	256.00	0	146	0.00%
2023/07/31	1	285.00	0	0.00	285.00	1	141	0.71%
2023/07/28	0	0.00	0.5	288.00	290.00	-0.5	139	-0.37%
2023/07/27	0	0.00	0.2	285.04	288.00	-0.2	138	-0.13%
2023/07/26	0.3	285.11	0	282.50	286.00	0.3	138	0.20%
2023/07/25	0	0.00	0.2	284.00	282.50	-0.2	138	-0.11%
2023/07/24	0.2	277.49	1.5	278.93	279.50	-1.3	135	-0.96%
2023/07/21	0.2	278.32	0.5	275.18	279.50	-0.3	134	-0.23%
2023/07/20	0.4	275.48	2.7	275.73	275.50	-2.3	135	-1.72%
2023/07/19	4.5	287.59	0	0.00	292.50	4.5	133	3.39%
2023/07/18	0.4	278.86	0	0.00	279.00	0.4	125	0.35%
2023/07/17	0	0.00	0.4	285.50	285.00	-0.4	127	-0.31%
2023/07/14	0.3	287.66	1.1	287.18	286.00	-0.8	129	-0.64%
2023/07/13	1.7	284.03	0.1	284.00	286.00	1.6	128	1.23%
2023/07/12	0.1	279.00	1.2	278.01	276.50	-1	122	-0.86%
2023/07/11	1.2	278.61	0	0.00	279.50	1.2	120	0.96%
2023/07/06	0.1	260.00	0	0.00	258.00	0.1	112	0.09%
2023/06/28	0	0.00	0.1	255.33	251.50	-0.1	114	-0.06%
2023/06/26	0.1	246.00	0.1	251.00	250.00	0	115	-0.02%
2023/06/21	0	0.00	0.8	253.66	252.50	-0.8	116	-0.71%
2023/06/20	0.9	249.13	0	0.00	254.00	0.9	119	0.77%
2023/06/19	0	0.00	0	247.00	244.50	0	121	-0.04%
2023/06/16	0	244.00	0	0.00	244.00	0	122	0.04%
2023/05/30	0	0.00	0.1	231.00	230.00	-0.1	135	-0.04%
2023/04/26	0	0.00	0.1	229.50	231.50	-0.1	130	-0.08%
2023/04/25	0.1	232.00	0	0.00	227.00	0.1	129	0.08%
2023/04/20	0	0.00	0.1	239.93	233.00	-0.1	122	-0.10%
2023/04/19	0.1	243.52	0	0.00	246.00	0.1	116	0.10%
2023/04/12	0	0.00	0.8	244.87	243.00	-0.8	106	-0.71%
2023/04/06	0	0.00	0.1	243.50	240.00	-0.1	99	-0.10%
2023/03/29	0	0.00	0	239.75	239.00	0	92	0.00%
2023/03/28	0.3	240.79	0.4	239.03	241.50	-0.1	90	-0.10%
2023/03/27	0	0.00	0	242.50	241.00	0	88	-0.03%
2023/03/24	0.1	243.50	0	0.00	244.50	0.1	87	0.10%
2023/03/23	0.2	246.05	1.6	245.80	246.50	-1.4	85	-1.69%
2023/03/22	2.3	244.49	1	247.00	246.00	1.3	82	1.62%
2023/03/20	0	0.00	1	234.00	235.50	-1	74	-1.34%
2023/03/13	0	0.00	0.1	216.69	223.00	-0.1	52	-0.27%
2023/03/10	0.1	221.00	0.3	220.39	223.00	-0.2	49	-0.39%
2023/03/09	0.3	219.91	0	0.00	223.00	0.3	46	0.72%
2023/03/06	0	0.00	2.7	220.91	219.00	-2.7	40	-6.67%
2023/03/03	0.1	217.50	0	0.00	218.50	0.1	39	0.16%
2023/03/02	0	0.00	0.4	213.51	213.00	-0.4	38	-0.99%
2023/03/01	0.7	214.85	0	215.55	214.50	0.6	37	1.69%
2023/02/24	0.1	213.73	0	214.00	215.00	0.1	35	0.18%
2023/02/23	0	207.00	0	0.00	210.50	0	32	0.13%
2023/01/10	0	0.00	0.2	197.50	196.50	-0.2	30	-0.65%
2023/01/05	0.2	194.25	0	0.00	195.50	0.2	29	0.67%
2022/12/14	0	0.00	0	194.00	195.00	0	29	-0.01%
2022/12/13	0	0.00	0	195.00	193.00	0	28	-0.01%
2022/12/08	0	190.00	0	0.00	192.50	0	28	0.02%
2022/09/28	0	0.00	0.1	186.13	184.00	-0.1	38	-0.21%
2022/09/27	0	184.50	0	0.00	187.50	0	38	0.08%
2022/09/26	0	0.00	0.3	187.16	185.50	-0.3	39	-0.69%
2022/09/23	0	0.00	0	192.92	192.00	0	38	-0.13%
2022/09/21	0	0.00	0	193.50	194.00	0	38	0.00%
2022/09/20	0.3	192.50	0	0.00	195.50	0.3	38	0.83%
2022/09/19	0	0.00	0	199.00	195.50	0	38	-0.03%
2022/09/16	0	0.00	0.1	196.50	197.00	-0.1	38	-0.15%
2022/09/15	0	0.00	0	198.00	197.50	0	39	-0.02%
2022/09/14	0.1	194.00	0	0.00	196.00	0.1	39	0.33%
2022/09/12	0	0.00	0	197.50	196.50	0	39	0.00%
2022/09/08	0	0.00	0	194.50	193.50	0	38	0.00%
2022/09/06	0	191.00	0	0.00	192.50	0	39	0.01%
2022/09/05	0	0.00	0.1	193.56	193.50	-0.1	39	-0.25%
2022/09/02	0.1	192.50	0	0.00	193.50	0.1	39	0.25%
2022/08/23	0	0.00	0.2	195.82	196.50	-0.2	39	-0.52%
2022/08/22	0	0.00	0.1	197.60	198.00	-0.1	39	-0.19%
2022/08/19	0.1	197.01	0	0.00	198.50	0.1	40	0.30%
2022/08/17	0.2	197.30	0	201.00	199.00	0.2	39	0.38%
2022/08/16	0	193.00	0	0.00	192.50	0	37	0.02%
2022/08/15	0	0.00	0	192.00	190.00	0	35	-0.01%
2022/08/12	0	0.00	0	192.00	190.50	0	34	-0.06%
2022/08/11	0	189.07	23	193.00	191.50	-23	33	-68.46%
2022/08/10	23	191.50	0	0.00	191.50	23	29	77.05%
2022/07/04	1	173.50	0	0.00	174.00	1	37	2.64%
2022/07/01	1	175.00	0	0.00	173.50	1	38	2.60%
2022/06/13	0	0.00	0	181.00	181.00	0	41	-0.03%
2022/06/09	0	185.00	0	0.00	184.00	0	41	0.03%
2022/06/01	0	0.00	0	183.50	182.00	0	43	-0.01%
2022/05/30	0	178.50	0	0.00	182.50	0	43	0.01%
2022/05/18	0.1	177.00	0	0.00	176.50	0.1	45	0.11%
2022/05/05	1	189.50	1	191.00	193.00	0	44	0.00%
2022/04/11	1	197.00	0	0.00	197.50	1	57	1.74%
2022/03/29	1	201.00	1	202.00	201.00	0	56	0.00%
2022/03/24	0	0.00	1	200.00	201.50	-1	55	-1.80%
2022/03/18	1	197.00	0	0.00	197.50	1	56	1.78%
2022/03/04	0	0.00	0.1	203.73	202.00	-0.1	54	-0.17%
2022/03/03	0	201.00	0	0.00	203.00	0	54	0.02%
2022/02/18	0	208.50	0	0.00	210.00	0	59	0.02%
2022/02/16	0	208.03	0	0.00	209.00	0	62	0.03%
2022/02/15	0	205.50	0	0.00	206.00	0	61	0.00%
2022/02/08	0	202.00	0	0.00	204.00	0	65	0.07%
2022/01/03	0	0.00	0.2	200.00	199.50	-0.2	49	-0.32%
2021/12/29	0.1	199.50	0	0.00	200.00	0.1	48	0.19%
2021/12/27	0.1	199.00	0	0.00	200.00	0.1	47	0.15%
2021/12/16	0	0.00	1	199.50	199.00	-1	54	-1.85%
2021/12/15	1	196.50	0	0.00	198.50	1	54	1.82%
2021/11/11	0	0.00	1	211.00	209.00	-1	50	-1.98%
2021/11/09	1	206.00	0	0.00	206.00	1	52	1.92%
2021/11/01	0	0.00	0.1	208.00	206.50	-0.1	54	-0.12%
2021/10/25	0	0.00	0	209.00	206.50	0	61	-0.01%
2021/10/22	0	0.00	0	208.00	206.00	0	62	-0.04%
2021/10/21	0	0.00	0	209.00	206.00	0	67	-0.05%
2021/10/18	0	0.00	0.1	208.50	205.00	-0.1	73	-0.07%
2021/10/14	0	0.00	1	205.61	208.00	-1	76	-1.35%
2021/10/12	0.2	205.00	0	0.00	205.50	0.2	78	0.27%
2021/01/25	0	0.00	1	193.50	193.50	-1	88	-1.13%
2020/12/21	2	195.50	0	0.00	195.00	2	70	2.85%
2020/11/13	0	0.00	1	201.01	199.50	-1	38	-2.65%
2020/11/11	0	0.00	1	204.00	201.00	-1	34	-2.90%
2020/11/02	0.2	179.00	0	0.00	178.00	0.2	28	0.80%
2020/10/27	0.1	179.50	0	0.00	179.50	0.1	28	0.28%
2020/09/18	2	179.00	0	0.00	179.00	2	56	3.54%
2020/09/04	0	0.00	1	180.00	180.00	-1	63	-1.59%
2020/08/26	0.3	174.50	0	0.00	174.50	0.3	65	0.43%
2020/08/14	0.1	176.00	0	0.00	175.00	0.1	66	0.22%
2020/08/11	0	0.00	0.1	180.00	178.00	-0.1	67	-0.09%
2020/08/10	0.3	180.00	0	0.00	179.50	0.3	69	0.40%
2020/08/05	1	172.00	0	0.00	173.00	1	70	1.41%
2020/07/23	0	0.00	0.1	183.50	183.50	-0.1	77	-0.13%
2020/07/16	0	0.00	1	184.00	184.00	-1	77	-1.29%
2020/07/15	1	190.50	0	0.00	191.50	1	75	1.33%
2020/07/09	1	197.00	0	0.00	195.50	1	75	1.33%
2020/05/11	0.1	202.00	0	0.00	202.00	0.1	93	0.06%
2020/02/12	1	223.00	1	224.50	225.50	0	60	0.00%
2019/11/22	1	251.50	0	0.00	251.50	1	68	1.45%
2019/11/14	0	0.00	1	255.50	255.00	-1	80	-1.24%
2019/11/08	0	0.00	1	255.50	256.50	-1	86	-1.16%
2019/09/11	1	247.00	0	0.00	246.50	1	158	0.63%
2019/08/22	0	0.00	1	263.50	262.50	-1	154	-0.65%
2019/08/21	2	258.25	1	257.50	261.00	1	149	0.67%
2019/08/05	0	0.00	1	251.00	248.00	-1	157	-0.63%
2019/07/25	2	261.25	0	0.00	260.50	2	169	1.18%
2019/07/24	0	0.00	1	263.50	262.00	-1	163	-0.61%
2019/07/22	1	291.50	0	0.00	292.00	1	150	0.66%
2019/07/15	1	291.50	0	0.00	293.50	1	136	0.73%
2019/07/09	1	285.50	0	0.00	288.50	1	145	0.69%
2019/06/28	1	284.00	1	280.50	280.00	0	172	0.00%
2019/06/27	0	0.00	2	278.25	276.00	-2	169	-1.18%
2019/06/26	0	0.00	1	268.00	268.00	-1	165	-0.61%
2019/05/17	0	0.00	2	254.50	253.00	-2	187	-1.07%
2019/05/16	0	0.00	3	258.50	254.00	-3	188	-1.59%
2019/05/13	1	243.50	0	0.00	241.50	1	192	0.52%
2019/04/18	1	278.50	0	0.00	277.50	1	243	0.41%
2019/04/16	1	285.00	0	0.00	286.50	1	238	0.42%
2019/04/11	0	0.00	1	295.50	294.00	-1	248	-0.40%
2019/04/10	0	0.00	1	283.50	283.50	-1	236	-0.42%
2019/04/09	1	258.00	0	0.00	258.00	1	227	0.44%
2019/04/03	0	0.00	1	254.00	252.50	-1	237	-0.42%
2019/02/20	4	250.75	0	0.00	247.50	4	261	1.53%
2019/02/19	1	243.00	0	0.00	252.50	1	260	0.38%
2019/02/18	3	251.00	6	251.00	250.00	-3	259	-1.16%
2019/02/15	1	248.50	0	0.00	253.50	1	259	0.38%
2019/02/14	3	251.00	0	0.00	253.00	3	257	1.17%
2019/02/13	2	249.50	0	0.00	247.00	2	252	0.79%
2019/01/30	0	0.00	5	230.00	233.50	-5	244	-2.04%
2019/01/17	1	242.50	1	237.00	220.00	0	221	0.00%
2019/01/16	1	241.00	1	244.50	237.00	0	209	0.00%
2019/01/15	1	235.00	1	233.50	235.00	0	193	0.00%
2019/01/10	1	210.00	0	0.00	208.50	1	175	0.57%
2019/01/07	0	0.00	0.1	212.00	212.00	-0.1	172	-0.06%
2019/01/04	1	212.00	0	0.00	212.00	1	167	0.60%
2019/01/03	1	212.50	0	0.00	212.00	1	166	0.60%
2019/01/02	1	210.00	1	210.00	208.00	0	159	0.00%
2018/12/28	2	198.50	0	0.00	197.00	2	159	1.25%
2018/12/27	0.1	201.50	0	0.00	201.50	0.1	163	0.06%
2018/12/26	1	186.00	1	185.50	184.00	0	159	0.00%
2018/11/15	1	197.00	1	192.00	192.50	0	112	0.00%
2018/08/29	0	0.00	1	245.50	246.00	-1	90	-1.11%
2018/08/22	2	260.00	1	258.50	251.00	1	92	1.08%
2018/08/21	1	249.00	1	249.00	248.00	0	88	0.00%
2018/07/30	0	0.00	0.3	235.00	237.50	-0.3	81	-0.40%
2018/07/27	0.1	232.50	0	0.00	234.50	0.1	79	0.06%
2018/07/09	0	222.00	0	0.00	218.50	0	86	0.03%
2018/07/05	0.1	220.50	0	0.00	220.50	0.1	85	0.06%
2018/06/20	0.1	233.00	0	0.00	233.00	0.1	79	0.06%
2018/06/07	0.1	230.00	0	0.00	231.00	0.1	74	0.07%
2018/06/01	1	236.00	1	230.00	230.50	0	79	0.00%
2018/05/31	0.1	230.00	0	0.00	232.00	0.1	79	0.13%
2018/03/19	0	0.00	2	250.00	252.00	-2	229	-0.87%
2018/03/14	2	248.00	0	0.00	250.00	2	248	0.80%
2018/03/12	0	0.00	1	252.50	252.00	-1	258	-0.39%
2018/03/08	1	253.50	1	250.50	252.50	0	264	0.00%
2018/02/21	1	238.50	0	0.00	238.50	1	281	0.36%
2018/02/08	0	0.00	1	230.00	233.00	-1	279	-0.36%
2018/02/07	2	240.00	2	237.50	235.00	0	280	0.00%
2018/01/31	0	0.00	1	262.00	267.00	-1	269	-0.37%
2018/01/24	2	279.25	0	0.00	277.50	2	251	0.79%
2018/01/12	0	0.00	1	241.50	241.50	-1	181	-0.55%
2018/01/10	0	0.00	1	237.00	237.50	-1	179	-0.56%
2018/01/09	1	238.50	0	0.00	237.50	1	179	0.56%
2018/01/08	0	0.00	2	241.50	242.00	-2	174	-1.15%
2018/01/04	3	232.67	0	0.00	237.00	3	164	1.83%