鑫科 (3663)-元富-松德券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	62.31	0	62.23	63.00	1.4	2,108	0.07%
2025/01/21	0.5	62.50	1.5	62.84	62.90	-1	2,302	-0.04%
2025/01/20	2.2	62.82	0	0.00	63.70	2.2	2,728	0.08%
2025/01/17	0	0.00	1.5	62.43	62.20	-1.5	3,227	-0.05%
2025/01/16	1.4	63.44	0.1	63.72	64.10	1.3	3,418	0.04%
2025/01/15	0.3	62.37	1	62.08	62.50	-0.7	3,454	-0.02%
2025/01/14	0.2	62.77	0.1	63.00	63.90	0.1	3,566	0.00%
2025/01/13	0.9	62.53	0	0.00	62.50	0.9	3,616	0.02%
2025/01/09	0	0.00	1	67.50	67.10	-1	3,669	-0.03%
2025/01/08	0	70.70	0.1	71.10	71.10	-0.1	3,687	0.00%
2025/01/07	1.1	71.97	2.5	71.34	71.40	-1.4	3,717	-0.04%
2025/01/06	2.5	72.45	2.8	72.71	71.70	-0.3	3,758	-0.01%
2025/01/03	2.8	73.55	2.6	73.05	73.30	0.3	3,812	0.01%
2025/01/02	143.6	77.19	132	76.09	75.50	11.5	3,787	0.30%	大買/大賣/
2024/12/31	1	70.59	0	0.00	70.30	1	3,723	0.03%
2024/12/30	0	0.00	0	71.30	69.70	0	3,780	0.00%
2024/12/27	0	72.50	3	71.50	71.40	-3	3,814	-0.08%
2024/12/25	0	0.00	0.4	75.00	74.00	-0.4	4,017	-0.01%
2024/12/24	3.4	76.11	133.4	78.36	74.60	-129.9	4,316	-3.01%	大賣/鉅額交易
2024/12/23	133	75.60	2	74.56	75.60	131	4,253	3.08%	大買/鉅額交易
2024/12/20	0.4	70.49	0.1	70.40	68.80	0.3	4,332	0.01%
2024/12/19	0.1	69.79	0	69.70	69.90	0.1	4,468	0.00%
2024/12/18	0	71.40	0.1	71.30	71.30	-0.1	4,860	0.00%
2024/12/17	0.1	70.99	0.6	70.79	72.00	-0.6	5,018	-0.01%
2024/12/16	0.6	72.10	0.2	72.01	70.20	0.4	5,066	0.01%
2024/12/13	1.3	72.45	0.1	73.13	72.70	1.2	5,131	0.02%
2024/12/12	1.1	73.88	0.8	76.03	73.20	0.3	5,471	0.01%
2024/12/11	1.8	75.66	0.4	76.12	75.00	1.3	5,518	0.02%
2024/12/10	0.4	77.00	1.1	77.29	76.30	-0.6	5,567	-0.01%
2024/12/09	1.1	76.44	0.1	76.83	75.90	0.9	5,730	0.02%
2024/12/06	0.1	77.53	0	0.00	76.00	0.1	5,940	0.00%
2024/12/05	0	0.00	2.7	77.57	77.00	-2.7	5,999	-0.05%
2024/12/04	2.7	78.30	0.1	78.20	78.50	2.6	6,113	0.04%
2024/12/03	0.1	78.70	1	77.70	77.70	-0.9	6,214	-0.02%
2024/11/29	0	0.00	1.5	77.64	77.60	-1.5	6,390	-0.02%
2024/11/28	2.5	77.71	0.4	77.66	77.80	2.1	6,502	0.03%
2024/11/27	0.2	79.30	6	78.87	77.70	-5.9	6,656	-0.09%
2024/11/26	0.3	81.10	1.3	80.66	81.20	-1	6,932	-0.01%
2024/11/25	2.3	82.33	7.1	81.32	81.00	-4.8	7,137	-0.07%
2024/11/22	0.1	82.50	9.8	82.13	81.30	-9.7	7,339	-0.13%
2024/11/21	1.8	82.84	1	83.20	83.20	0.8	7,714	0.01%
2024/11/20	1	82.90	0.2	83.90	83.30	0.8	8,143	0.01%
2024/11/19	0.2	83.30	3.8	83.72	85.00	-3.6	8,408	-0.04%
2024/11/18	2.8	82.95	2.5	85.65	82.70	0.3	8,990	0.00%
2024/11/15	3.5	86.78	5	87.44	86.10	-1.5	9,412	-0.02%
2024/11/14	28	89.23	15.7	89.24	87.90	12.2	9,802	0.12%
2024/11/13	2.7	84.87	0	0.00	84.40	2.7	10,585	0.03%
2024/11/12	6	87.42	2.2	89.92	85.60	3.8	10,865	0.03%
2024/11/11	2.2	90.80	4	91.40	90.60	-1.8	11,432	-0.02%
2024/11/08	6	90.57	0.8	92.22	90.10	5.2	12,353	0.04%
2024/11/07	0.8	94.21	1.3	94.07	92.20	-0.5	12,350	0.00%
2024/11/06	1.3	90.85	6.5	92.05	90.60	-5.2	12,955	-0.04%
2024/11/05	17.5	92.57	6	92.15	91.70	11.5	13,092	0.09%
2024/11/04	2	89.66	5.8	89.47	91.00	-3.8	13,455	-0.03%
2024/11/01	5.3	92.87	2	91.50	91.50	3.3	13,649	0.02%
2024/10/30	2.4	91.96	25.9	92.34	90.60	-23.5	14,255	-0.16%
2024/10/29	13.3	94.45	1.5	93.26	94.50	11.9	15,142	0.08%
2024/10/28	10.9	93.67	4.1	94.32	93.10	6.8	15,617	0.04%
2024/10/25	13.1	97.58	7	97.47	97.80	6.1	16,068	0.04%
2024/10/24	20	97.00	44	96.98	95.40	-24	16,099	-0.15%
2024/10/23	15.2	91.04	22.4	91.23	91.10	-7.2	16,100	-0.04%
2024/10/22	2.4	86.89	4.2	86.86	87.00	-1.8	16,303	-0.01%
2024/10/21	7.2	86.33	2.9	85.56	87.50	4.2	16,553	0.03%
2024/10/18	1.9	82.99	5	84.35	83.30	-3.1	16,559	-0.02%
2024/10/17	17	84.02	3.1	83.87	84.50	13.9	16,578	0.08%
2024/10/16	0.1	81.48	1.1	80.97	80.30	-1	16,541	-0.01%
2024/10/15	0.1	82.50	0	82.90	80.80	0.1	16,553	0.00%
2024/10/14	2	81.01	1.2	80.83	82.50	0.9	16,582	0.01%
2024/10/11	1.2	83.21	0.8	83.35	80.90	0.4	16,672	0.00%
2024/10/09	7.8	85.15	5.4	84.41	83.20	2.4	16,871	0.01%
2024/10/08	1.4	89.13	4.8	89.77	88.90	-3.4	16,845	-0.02%
2024/10/07	3.8	90.44	0.3	89.87	90.80	3.5	16,884	0.02%
2024/10/04	4.3	89.41	0.8	90.75	87.70	3.5	16,964	0.02%
2024/10/01	0.8	93.10	3.3	93.69	92.50	-2.5	17,085	-0.01%
2024/09/30	6.3	92.91	4.9	93.72	93.20	1.4	17,302	0.01%
2024/09/27	9.9	97.80	16.1	98.71	95.40	-6.2	17,678	-0.04%
2024/09/26	20.1	98.86	14.7	98.42	96.60	5.3	17,633	0.03%
2024/09/25	5.7	95.49	2.1	95.57	94.90	3.6	17,460	0.02%
2024/09/24	16.1	93.72	13.3	94.95	95.00	2.8	17,652	0.02%
2024/09/23	13.3	96.77	15	96.50	96.60	-1.7	18,119	-0.01%
2024/09/20	41	99.01	45.6	99.53	96.10	-4.6	18,157	-0.03%
2024/09/19	8.6	93.86	4.1	91.96	94.20	4.5	18,224	0.02%
2024/09/18	5.1	92.29	12.3	91.38	90.10	-7.2	18,330	-0.04%
2024/09/16	7.1	92.10	3	93.07	91.90	4.1	18,390	0.02%
2024/09/13	117.2	97.20	113	95.57	93.40	4.2	18,317	0.02%	大買/大賣/
2024/09/12	1	88.27	10.1	88.49	88.80	-9.1	17,982	-0.05%
2024/09/11	8.1	87.29	4.9	87.66	86.60	3.2	17,931	0.02%
2024/09/10	4.9	92.11	4.6	92.37	88.00	0.3	17,914	0.00%
2024/09/09	4.6	89.10	1.2	88.92	92.60	3.4	17,755	0.02%
2024/09/06	3.2	89.43	2	88.65	88.50	1.2	17,547	0.01%
2024/09/05	0	0.00	4.8	92.93	89.50	-4.8	17,512	-0.03%
2024/09/04	3.8	94.32	8	93.10	93.20	-4.2	17,421	-0.02%
2024/09/03	12	99.74	13	100.50	100.50	-1	17,317	-0.01%
2024/09/02	7	99.77	5	100.78	99.20	2	17,226	0.01%
2024/08/30	11	100.60	3	99.54	99.10	8	17,163	0.05%
2024/08/29	12	102.75	10.7	102.16	102.00	1.3	17,071	0.01%
2024/08/28	8.7	105.40	11.4	103.11	101.50	-2.7	16,903	-0.02%
2024/08/27	7.4	100.67	4	101.75	100.00	3.4	16,611	0.02%
2024/08/26	16	102.79	20	99.42	98.60	-4	16,396	-0.02%
2024/08/23	18	102.63	13	103.58	104.00	5	16,186	0.03%
2024/08/22	9	109.78	8.9	109.13	108.00	0.1	15,779	0.00%
2024/08/21	8.9	107.57	7.3	107.81	107.50	1.5	15,341	0.01%
2024/08/20	8.1	110.62	104	110.77	110.50	-95.9	15,057	-0.64%	大賣/
2024/08/19	121.2	107.57	40.9	102.93	108.50	80.3	14,459	0.56%	大買/
2024/08/16	25.9	101.09	23.1	101.36	98.80	2.8	14,034	0.02%
2024/08/15	66.1	101.73	168.3	102.44	98.50	-102.2	13,602	-0.75%	大賣/鉅額交易
2024/08/14	111.7	100.80	10.7	100.07	101.00	101	12,704	0.79%	大買/
2024/08/13	37.4	89.96	41.6	89.81	92.10	-4.2	12,403	-0.03%
2024/08/12	66.6	93.80	63.7	92.88	88.70	2.9	11,784	0.02%
2024/08/09	0	0.00	3	95.80	95.80	-3	10,830	-0.03%
2024/08/08	39.7	82.76	35.3	82.61	87.10	4.4	10,779	0.04%
2024/08/07	5.8	76.16	6	77.23	79.20	-0.2	10,049	0.00%
2024/08/06	13.5	71.35	17.8	73.27	72.00	-4.3	9,888	-0.04%
2024/08/05	12	73.55	13.3	73.94	72.00	-1.2	9,448	-0.01%
2024/08/02	26	82.81	20.3	83.35	80.00	5.8	9,211	0.06%
2024/08/01	71.1	84.60	71.1	82.96	81.90	0	8,499	0.00%
2024/07/31	46.3	80.20	49.9	80.76	84.00	-3.6	7,486	-0.05%
2024/07/30	32.9	74.46	56.2	74.50	76.40	-23.4	6,830	-0.34%
2024/07/29	27.8	70.72	4	71.55	69.50	23.8	6,187	0.38%
2024/07/26	150.4	73.05	175.2	72.77	72.30	-24.8	5,730	-0.43%	大買/大賣/
2024/07/23	46.1	64.93	11.1	67.42	66.80	35	5,226	0.67%
2024/07/22	31.2	64.24	48.9	66.10	67.20	-17.7	4,830	-0.37%
2024/07/19	4.9	63.63	6	62.69	61.10	-1.1	4,542	-0.02%
2024/07/18	4	62.28	3.6	63.43	62.20	0.4	4,419	0.01%
2024/07/17	10.2	61.22	0.4	61.95	61.00	9.8	4,344	0.23%
2024/07/16	12.8	61.78	4.5	61.15	61.10	8.3	4,311	0.19%
2024/07/15	3.5	61.78	3.7	63.72	61.20	-0.2	4,304	0.00%
2024/07/12	3.7	64.12	9.8	64.58	63.50	-6.2	4,251	-0.15%
2024/07/11	21.8	64.51	9	66.11	64.50	12.8	4,134	0.31%
2024/07/10	0	0.00	1	61.40	63.60	-1	3,891	-0.03%
2024/07/09	12	57.83	2.8	58.50	57.90	9.2	3,854	0.24%
2024/07/08	2.8	60.95	6.2	61.72	60.10	-3.4	3,803	-0.09%
2024/07/05	16.7	63.94	21	64.05	63.70	-4.4	3,713	-0.12%
2024/07/04	7.6	63.12	8.9	64.28	63.00	-1.3	3,549	-0.04%
2024/07/03	33.9	63.48	26.5	62.82	62.20	7.3	3,298	0.22%
2024/07/02	5	61.90	1	60.40	61.90	4	2,869	0.14%
2024/07/01	6.5	56.67	3.8	57.10	56.30	2.7	2,751	0.10%
2024/06/28	13.7	57.91	17.1	59.13	57.40	-3.4	2,608	-0.13%
2024/06/27	37.4	58.68	49.7	58.76	57.90	-12.3	2,348	-0.52%
2024/06/26	14.4	54.66	3.2	53.47	56.60	11.2	1,790	0.62%
2024/06/25	50.8	51.71	51.4	52.29	51.50	-0.6	1,618	-0.04%
2024/06/24	386.9	52.59	385	52.52	52.60	1.9	1,154	0.17%	大買/大賣/
2024/06/21	5	47.54	1	45.35	47.90	4	895	0.45%
2024/06/20	1	44.35	0	0.00	44.10	1	795	0.13%
2024/06/18	10	45.73	0	49.70	45.90	10	798	1.25%
2024/06/17	0	45.45	1	46.15	46.05	-1	811	-0.12%
2024/06/14	1	44.30	2.7	44.63	43.55	-1.7	795	-0.22%
2024/06/13	0	0.00	1.4	45.65	45.35	-1.4	856	-0.16%
2024/06/12	0.8	45.34	2.6	44.95	44.45	-1.9	884	-0.21%
2024/06/11	0.5	47.18	0.7	48.33	47.25	-0.3	900	-0.03%
2024/06/07	0	48.65	0.8	48.74	48.85	-0.8	907	-0.09%
2024/06/06	2.1	48.66	0.4	48.87	48.45	1.7	924	0.18%
2024/06/05	2	48.55	0.1	48.05	48.05	1.9	922	0.20%
2024/06/04	0	0.00	0.7	47.95	48.00	-0.7	954	-0.07%
2024/06/03	0.7	46.35	0	0.00	45.95	0.7	974	0.08%
2024/05/31	3.5	46.21	0	45.60	46.65	3.5	1,098	0.32%
2024/05/30	0	45.45	0	0.00	44.90	0	1,112	0.00%
2024/05/28	0	0.00	0.1	45.40	45.00	-0.1	1,125	-0.01%
2024/05/27	0.1	45.07	19	44.65	45.20	-18.9	1,128	-1.68%
2024/05/24	0	0.00	0	44.60	45.10	0	1,141	0.00%
2024/05/23	0	44.15	0	0.00	44.60	0	1,164	0.00%
2024/05/22	0	0.00	0	44.81	44.95	0	1,193	0.00%
2024/05/21	0	41.80	0	0.00	43.60	0	1,308	0.00%
2024/05/20	0	0.00	0	42.50	41.85	0	1,378	0.00%
2024/05/17	0	43.05	0	43.15	42.60	0	1,445	0.00%
2024/05/16	0	43.75	0	0.00	44.00	0	1,476	0.00%
2024/05/14	0	0.00	0	44.50	43.25	0	1,491	0.00%
2024/05/13	0	44.30	0	44.65	44.10	0	1,492	0.00%
2024/05/10	0	44.45	0	0.00	44.65	0	1,501	0.00%
2024/05/09	0	0.00	0	43.95	42.35	0	1,492	0.00%
2024/05/08	0	43.30	0	0.00	43.50	0	1,488	0.00%
2024/05/07	0	0.00	0	44.70	44.70	0	1,486	0.00%
2024/05/06	0	44.65	0	44.50	44.65	0	1,483	0.00%
2024/05/03	0	45.30	5	45.55	44.55	-5	1,483	-0.34%
2024/05/02	0	0.00	0.3	45.51	45.30	-0.3	1,485	-0.02%
2024/04/30	0	45.44	0.7	45.63	45.65	-0.7	1,484	-0.05%
2024/04/29	0	45.90	0.1	45.90	45.95	-0.1	1,482	-0.01%
2024/04/26	1	45.62	0.5	46.16	45.30	0.5	1,479	0.03%
2024/04/25	0.5	44.13	0.3	44.88	45.15	0.2	1,472	0.01%
2024/04/24	0.4	43.05	0	0.00	43.40	0.4	1,463	0.03%
2024/04/23	0	0.00	0.1	43.25	41.95	-0.1	1,460	-0.01%
2024/04/22	0.1	42.10	0.1	43.45	42.30	0	1,456	0.00%
2024/04/19	0.1	42.37	0	0.00	43.50	0.1	1,442	0.01%
2024/04/18	0	0.00	0.1	46.00	46.25	-0.1	1,410	-0.01%
2024/04/17	0.1	46.36	0.6	46.69	46.30	-0.5	1,400	-0.03%
2024/04/16	0.6	46.43	0.8	46.94	46.55	-0.2	1,392	-0.01%
2024/04/15	0.8	47.48	0.2	47.45	47.85	0.6	1,382	0.04%
2024/04/12	0.2	48.67	1.6	48.57	47.85	-1.4	1,369	-0.11%
2024/04/11	1.6	48.53	0.4	48.24	48.20	1.2	1,350	0.09%
2024/04/10	0.4	47.48	0.3	46.64	47.30	0	1,314	0.00%
2024/04/09	0.3	44.58	0	0.00	44.75	0.3	1,294	0.02%
2024/04/02	0	0.00	1.3	45.85	45.00	-1.3	1,273	-0.10%
2024/04/01	1	46.56	0.2	46.55	46.70	0.8	1,263	0.06%
2024/03/29	0.5	47.15	0	0.00	46.30	0.5	1,261	0.04%
2024/03/28	0	0.00	1.1	46.75	46.70	-1.1	1,254	-0.09%
2024/03/27	0.1	46.25	2.5	46.25	46.25	-2.4	1,246	-0.19%
2024/03/26	0.5	46.35	2	46.10	46.25	-1.5	1,243	-0.12%
2024/03/25	0	0.00	0	48.20	46.30	0	1,243	0.00%
2024/03/22	1	46.82	1.4	47.57	47.30	-0.4	1,227	-0.03%
2024/03/21	0.4	48.10	1.8	47.96	48.55	-1.4	1,226	-0.11%
2024/03/20	3.8	48.49	1.1	48.74	47.60	2.7	1,233	0.22%
2024/03/19	2.1	48.10	0.5	48.54	47.85	1.6	1,211	0.13%
2024/03/18	6.5	50.34	3	49.18	48.75	3.5	1,188	0.29%
2024/03/15	0	50.10	2.3	50.86	49.35	-2.3	1,114	-0.21%
2024/03/14	2.3	50.06	1.3	50.76	50.50	1.1	1,075	0.10%
2024/03/13	6.8	48.39	5	48.45	48.15	1.8	1,023	0.18%
2024/03/12	2	46.22	1	45.98	47.60	1	983	0.10%
2024/03/11	0.7	46.11	0.3	46.50	44.90	0.3	959	0.04%
2024/03/08	2.1	47.47	2.2	48.68	46.50	-0.1	941	-0.01%
2024/03/07	3.2	50.09	3	50.67	49.55	0.2	888	0.02%
2024/03/06	195	54.28	196	54.30	50.10	-1	837	-0.13%	大買/大賣/
2024/03/05	6.6	48.73	1.4	48.92	49.45	5.2	708	0.73%
2024/03/04	0.9	47.41	0.5	47.48	47.35	0.3	683	0.05%
2024/03/01	2.5	47.52	0.1	47.50	46.90	2.4	672	0.36%
2024/02/29	0.1	46.86	0.5	47.01	47.00	-0.4	653	-0.06%
2024/02/27	0.5	47.33	0.4	48.07	46.90	0.1	643	0.02%
2024/02/26	1.4	46.59	1.2	46.56	48.00	0.2	626	0.04%
2024/02/23	3.2	47.48	0.4	47.93	47.15	2.7	598	0.46%
2024/02/22	16.4	47.57	47.7	48.61	48.00	-31.2	566	-5.51%
2024/02/21	38.2	47.92	1.4	44.94	48.10	36.8	427	8.60%
2024/02/20	13.9	43.51	8.8	44.60	43.75	5.1	350	1.45%
2024/02/19	1.7	43.34	3	42.55	44.05	-1.3	276	-0.48%
2024/02/16	2.8	39.84	0.1	40.27	40.05	2.8	239	1.15%
2024/02/15	0.3	38.20	0.4	38.06	38.10	-0.1	225	-0.03%
2024/02/05	0.4	37.29	0	0.00	37.75	0.4	217	0.19%
2024/02/02	0	0.00	0	37.38	37.25	0	214	-0.01%
2024/02/01	0	36.95	0	0.00	37.25	0	206	0.01%