安瑞-KY (3664)-元富-松德券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
25.55
漲跌
▼0.10
漲幅
-0.39%
成交量
92張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	6	25.28	25.55	-6	93	-6.43%
2024/10/24	6	25.55	0	0.00	25.65	6	93	6.42%
2024/10/23	2	23.10	0	0.00	24.90	2	90	2.20%
2024/10/21	2	23.35	0	0.00	23.50	2	92	2.17%
2024/10/17	2	23.95	0	0.00	23.90	2	92	2.16%
2024/10/15	0	0.00	99	24.97	24.65	-99	90	-109.98%
2024/10/14	99	25.70	2	25.70	25.70	97	84	114.61%
2024/10/11	2	23.10	0	0.00	23.40	2	79	2.53%
2024/10/01	2	23.65	0	0.00	23.90	2	96	2.08%
2024/09/30	0	0.00	2	24.65	24.50	-2	95	-2.09%
2024/09/13	1	23.00	0	0.00	23.60	1	99	1.00%
2024/09/12	1	23.00	0	0.00	24.60	1	98	1.01%
2024/09/09	0	0.00	3	25.80	25.25	-3	101	-2.96%
2024/08/20	1	22.30	0	0.00	22.20	1	109	0.92%
2024/08/14	1	22.40	1	23.00	22.90	0	113	0.00%
2024/08/06	1	22.40	0	0.00	22.35	1	124	0.80%
2024/07/22	0	0.00	0	26.75	26.00	0	134	0.00%
2024/07/16	0	0.00	0	29.10	28.50	0	154	0.00%
2024/07/15	0	0.00	1	28.70	28.35	-1	156	-0.65%
2024/07/12	1	29.10	1	29.00	28.85	0	155	0.02%
2024/07/11	1.3	29.60	0	0.00	29.25	1.3	156	0.85%
2024/07/05	1	29.50	0.1	29.75	30.05	0.9	158	0.54%
2024/07/04	0	0.00	0.1	28.40	28.35	-0.1	152	-0.07%
2024/06/28	0	0.00	0	29.55	28.65	0	153	0.00%
2024/06/21	0.8	29.15	0	0.00	29.25	0.8	162	0.50%
2024/06/20	0.1	29.95	9	29.00	29.25	-8.9	163	-5.43%
2024/06/12	1	28.00	0	0.00	28.30	1	168	0.59%
2024/05/29	2	27.00	0	0.00	26.95	2	260	0.77%
2024/05/13	0	0.00	40	28.08	28.15	-40	317	-12.59%
2024/05/10	11	29.10	0	0.00	29.25	11	323	3.40%
2024/05/06	3	29.25	1	30.00	29.45	2	373	0.54%
2024/05/03	8	30.10	0.2	29.60	29.80	7.8	373	2.09%
2024/05/02	2	29.95	0	0.00	30.50	2	376	0.53%
2024/04/30	3.1	29.90	1	30.25	29.95	2.1	380	0.54%
2024/04/29	13.4	30.00	0	0.00	30.25	13.4	383	3.50%
2024/04/26	0.5	30.00	0	29.85	29.85	0.5	389	0.12%
2024/04/23	0	0.00	0.1	31.14	30.90	-0.1	398	-0.02%
2024/04/22	0	0.00	0.1	30.95	29.20	-0.1	396	-0.02%
2024/04/16	0	0.00	1	27.85	27.55	-1	455	-0.22%
2024/04/03	0	0.00	4	27.66	27.90	-4	467	-0.87%
2024/04/02	0.5	28.00	0	28.30	28.05	0.5	471	0.10%
2024/04/01	0	27.25	0	0.00	27.55	0	470	0.00%
2024/03/25	0	0.00	0	28.80	28.00	0	458	-0.01%
2024/03/22	0	0.00	0	28.80	28.70	0	455	0.00%
2024/03/21	0	28.60	0	0.00	28.80	0	455	0.01%
2024/03/19	0	0.00	0.5	29.55	29.45	-0.5	450	-0.12%
2024/03/18	0	29.30	1	29.41	30.05	-1	449	-0.23%
2024/03/15	2	29.58	1.4	29.35	29.70	0.6	447	0.12%
2024/03/14	0.9	30.56	0	0.00	30.45	0.9	440	0.21%
2024/03/13	4.8	30.69	1.1	30.97	30.60	3.6	437	0.83%
2024/03/12	0.8	32.73	2.4	32.76	32.70	-1.6	427	-0.38%
2024/03/11	2	32.02	11.6	32.31	33.30	-9.6	416	-2.31%
2024/03/08	9.9	30.34	2	30.85	30.50	7.9	402	1.95%
2024/03/07	1.8	31.15	1.6	30.85	31.05	0.2	392	0.05%
2024/03/06	1.7	29.43	0	30.85	31.10	1.6	372	0.44%
2024/03/05	0	28.30	1.2	28.00	28.30	-1.2	352	-0.34%
2024/03/04	0	0.00	1	27.60	27.15	-1	347	-0.29%
2024/03/01	0.9	27.81	0	0.00	28.00	0.9	343	0.28%
2024/02/29	1.2	28.06	1	28.00	28.05	0.2	341	0.05%
2024/02/27	0	28.45	0	28.50	28.00	0	338	0.00%
2024/02/26	1.1	28.46	0.4	28.60	28.80	0.7	333	0.20%
2024/02/23	1.1	27.79	2	27.65	27.55	-0.9	327	-0.29%
2024/02/22	0.7	27.54	0	27.98	27.70	0.7	323	0.23%
2024/02/21	0.9	28.14	0	0.00	28.10	0.9	320	0.27%
2024/02/20	0.5	28.50	0.4	28.51	27.85	0.1	318	0.03%
2024/02/19	0.6	27.85	3	27.82	27.90	-2.4	312	-0.76%
2024/02/16	0	26.50	0.2	25.77	26.65	-0.2	300	-0.06%
2024/02/15	0.2	26.68	0.1	27.00	26.50	0.1	290	0.02%
2024/02/05	5.1	25.99	0	0.00	25.60	5.1	287	1.79%
2024/02/02	0	0.00	0.1	26.00	25.50	-0.1	278	-0.04%
2024/02/01	0.1	26.50	0	0.00	25.95	0.1	269	0.04%
2024/01/31	0	0.00	0.4	28.30	27.00	-0.4	257	-0.16%
2024/01/30	0.2	26.34	0	27.31	27.30	0.2	233	0.08%
2024/01/29	0	0.00	0.3	25.00	24.95	-0.3	218	-0.13%
2024/01/26	1	25.20	1.2	25.30	25.30	-0.2	217	-0.09%
2024/01/25	0	0.00	0.2	25.65	25.15	-0.2	215	-0.11%
2024/01/24	0.1	26.29	0.7	26.05	26.00	-0.7	209	-0.31%
2024/01/23	0.1	25.75	0	0.00	26.00	0.1	203	0.05%
2024/01/22	0.2	26.21	0	26.05	25.70	0.1	199	0.07%
2024/01/19	0.3	26.13	0	0.00	26.50	0.3	189	0.16%
2024/01/18	4.5	26.71	0	27.05	26.75	4.5	185	2.40%
2024/01/17	3.6	27.76	0	0.00	27.60	3.6	179	1.99%
2024/01/15	1	29.00	158	28.80	29.75	-157	160	-97.71%	大賣/鉅額交易
2024/01/12	158	31.70	70.3	30.70	31.65	87.7	132	66.25%	大買/
2024/01/11	70	28.85	0	0.00	28.85	70	96	72.21%
2024/01/09	0	0.00	0.1	28.70	27.30	-0.1	92	-0.06%
2024/01/08	0	0.00	0.1	28.05	27.90	-0.1	92	-0.11%
2024/01/05	0.4	26.70	0	0.00	27.15	0.4	92	0.48%
2024/01/03	3	27.00	3	26.95	27.25	0	88	0.00%
2023/10/16	0	0.00	1	28.00	27.50	-1	168	-0.59%
2023/10/12	1	29.95	1	29.35	29.35	0	179	0.00%
2023/10/11	1	28.50	2	30.25	29.30	-1	183	-0.55%
2023/10/06	0	0.00	3	30.55	30.15	-3	184	-1.63%
2023/09/04	2	27.98	0	0.00	28.00	2	326	0.61%
2023/08/31	0	0.00	0	27.60	27.25	0	347	-0.01%
2023/08/30	0	0.00	0	27.40	27.00	0	358	0.00%
2023/08/28	0	0.00	0.2	27.00	26.90	-0.2	374	-0.05%
2023/08/25	0	0.00	0.3	27.65	27.35	-0.3	379	-0.08%
2023/08/23	0	0.00	0	28.15	27.00	0	408	0.00%
2023/08/21	0.2	26.20	0.3	26.84	26.10	-0.2	454	-0.03%
2023/08/18	0	26.60	0.3	26.29	26.15	-0.3	481	-0.06%
2023/08/17	0	27.75	33.3	28.38	27.75	-33.3	500	-6.66%
2023/08/16	34.2	27.64	2	26.73	27.65	32.2	499	6.45%
2023/08/15	0.1	24.00	0	0.00	25.15	0.1	499	0.02%
2023/08/14	0	0.00	0	24.65	22.90	0	503	-0.01%
2023/08/11	0	23.90	0.4	24.48	23.55	-0.4	505	-0.08%
2023/08/10	0.4	24.54	0.1	24.20	24.40	0.4	509	0.08%
2023/08/09	0.1	25.90	0	0.00	24.20	0.1	510	0.01%
2023/08/08	0	0.00	0	26.85	26.70	0	509	0.00%
2023/08/07	0	26.90	0	0.00	27.35	0	517	0.00%
2023/08/04	2	27.60	0.6	27.90	27.60	1.4	525	0.27%
2023/08/02	0.6	29.50	0.1	29.96	27.95	0.5	530	0.10%
2023/08/01	0	30.40	0.2	30.70	30.50	-0.2	555	-0.03%
2023/07/31	0.2	30.99	0	31.51	30.60	0.2	604	0.03%
2023/07/28	0	30.35	0	0.00	30.25	0	619	0.01%
2023/07/27	0	0.00	0	30.80	30.35	0	643	0.00%
2023/07/26	0	30.60	0	0.00	30.80	0	677	0.00%
2023/07/21	0	0.00	0.1	31.60	31.20	-0.1	731	-0.01%
2023/07/19	0	0.00	0	31.90	30.95	0	735	0.00%
2023/07/18	0	0.00	0.1	33.05	31.60	-0.1	739	-0.01%
2023/07/17	0	0.00	1	34.05	34.15	-1	739	-0.14%
2023/07/13	1	35.05	0	0.00	34.55	1	749	0.13%
2023/07/12	0	0.00	1	35.25	34.85	-1	754	-0.13%
2023/07/11	0	0.00	1	36.00	35.10	-1	760	-0.13%
2023/07/10	4	36.38	2	36.15	36.15	2	766	0.26%
2023/07/03	0	34.73	0	35.63	35.35	0	906	0.00%
2023/06/30	0.2	35.75	0.7	35.48	35.00	-0.5	947	-0.06%
2023/06/29	0.1	34.27	0.5	35.01	35.60	-0.5	986	-0.05%
2023/06/28	0.9	35.90	3.1	36.16	35.05	-2.2	995	-0.23%
2023/06/27	4.3	38.23	139.7	36.35	37.35	-135.4	1,016	-13.32%	大賣/鉅額交易
2023/06/26	139.4	36.74	2.3	35.32	36.75	137.1	1,046	13.11%	大買/鉅額交易
2023/06/21	0	33.56	0.1	33.56	33.45	-0.1	1,049	-0.01%
2023/06/20	0.8	34.04	149.9	32.76	33.90	-149	1,057	-14.10%	大賣/鉅額交易
2023/06/19	149.9	33.75	0.2	31.98	33.75	149.7	1,061	14.10%	大買/鉅額交易
2023/06/16	0.2	30.96	0	0.00	30.70	0.2	1,055	0.02%
2023/06/15	0	0.00	0	31.10	30.60	0	1,058	0.00%
2023/06/14	0	31.20	0.7	31.51	31.05	-0.7	1,058	-0.07%
2023/06/13	0.7	31.80	0	0.00	31.95	0.7	1,059	0.07%
2023/06/12	0	0.00	0.2	32.76	31.55	-0.2	1,058	-0.02%
2023/06/09	0.2	32.54	0	0.00	32.65	0.2	1,055	0.02%
2023/06/08	0	0.00	0.2	34.90	32.35	-0.2	1,052	-0.02%
2023/06/07	0.2	34.73	1.3	34.51	34.30	-1.1	1,048	-0.10%
2023/06/06	0.4	34.87	1.1	34.95	34.95	-0.7	1,056	-0.07%
2023/06/05	2	31.94	0	0.00	33.65	2	1,044	0.19%
2023/06/02	0	0.00	0.2	31.70	30.60	-0.2	1,044	-0.02%
2023/06/01	0.2	31.21	0	31.00	31.75	0.1	1,053	0.01%
2023/05/31	0	31.05	0.5	31.50	30.85	-0.5	1,055	-0.04%
2023/05/30	0.5	31.35	0	0.00	31.05	0.5	1,053	0.05%
2023/05/29	0	0.00	1	30.20	32.40	-1	1,043	-0.10%
2023/05/24	0	0.00	0.7	36.79	35.40	-0.7	1,053	-0.06%
2023/05/23	0	0.00	2	39.38	39.30	-2	1,036	-0.19%
2023/05/19	0	0.00	1	38.20	38.20	-1	1,023	-0.10%
2023/05/08	2.7	42.55	9.5	42.05	41.90	-6.8	978	-0.70%
2023/05/05	6.5	42.61	140	40.53	41.90	-133.5	944	-14.14%	大賣/鉅額交易
2023/05/04	76	39.60	1	39.60	39.60	75	896	8.37%
2023/05/03	65	35.97	0	0.00	36.00	65	880	7.38%
2023/05/02	2	32.28	90	34.08	32.75	-88	857	-10.27%
2023/04/28	90	33.65	99	32.19	33.65	-9	822	-1.09%
2023/04/27	99	30.60	0	0.00	30.60	99	800	12.37%
2023/04/21	1	27.20	0	0.00	27.05	1	772	0.13%
2023/04/11	1	27.30	0	0.00	27.15	1	686	0.15%
2023/04/07	5	26.00	0.5	27.00	27.60	4.5	637	0.71%
2023/04/06	2.5	24.42	0.2	24.60	25.10	2.3	596	0.38%
2023/03/31	0.2	22.20	0.1	22.56	22.85	0.1	549	0.02%
2023/03/30	0.1	19.75	2.1	20.52	20.80	-2	504	-0.41%
2023/03/29	0.1	18.14	0.3	19.45	18.95	-0.1	459	-0.03%
2023/03/28	0.3	17.35	212.8	17.48	17.95	-212.6	444	-47.81%	大賣/鉅額交易
2023/03/27	214.8	20.14	1	19.10	18.95	213.8	406	52.62%	大買/鉅額交易
2023/03/24	0	0.00	7	17.59	18.35	-7	352	-1.99%
2023/03/23	0	0.00	2.4	17.08	16.70	-2.4	331	-0.73%
2023/03/22	2.1	16.53	1	15.95	17.35	1.1	321	0.35%
2023/03/21	0.3	15.22	0	15.55	15.80	0.3	314	0.09%
2023/03/17	0.3	15.60	0.2	15.10	15.05	0.1	311	0.03%
2023/03/16	0	0.00	0	15.55	15.20	0	307	0.00%
2023/03/15	0	0.00	0.1	16.27	15.70	-0.1	303	-0.04%
2023/03/14	0.4	16.00	0	0.00	15.85	0.4	302	0.13%
2023/03/13	0.6	16.05	3.4	15.88	16.00	-2.8	302	-0.93%
2023/03/10	0.4	15.75	3.3	15.81	15.65	-3	300	-0.99%
2023/03/09	10.9	16.19	0.3	16.29	16.10	10.7	298	3.56%
2023/03/08	0.1	16.85	0	0.00	17.25	0.1	283	0.02%
2023/03/07	0	17.18	3	16.91	16.90	-3	278	-1.08%
2023/03/06	3.7	16.69	179	16.74	16.60	-175.3	269	-65.15%	大賣/鉅額交易
2023/03/03	179	16.80	0	0.00	16.80	179	252	71.01%	大買/鉅額交易
2023/03/02	0	0.00	0	15.38	15.30	0	241	0.00%
2023/03/01	0	15.35	2	15.05	15.10	-2	238	-0.84%
2023/02/24	6	15.03	4	14.80	15.10	2	235	0.85%
2023/02/23	0	0.00	0.2	16.00	16.05	-0.2	214	-0.09%
2023/02/22	0	0.00	3	14.85	14.85	-3	169	-1.77%
2023/02/21	3	13.43	0	0.00	13.50	3	158	1.89%
2023/02/20	0	0.00	2.1	12.50	13.50	-2.1	147	-1.40%
2023/02/17	2	12.55	0.1	12.90	12.30	1.9	135	1.44%
2023/02/15	4	12.00	0	12.12	12.00	4	135	2.92%
2023/02/14	0	0.00	0.1	12.10	12.00	-0.1	133	-0.09%
2023/02/13	0.5	12.00	0	0.00	12.00	0.5	136	0.34%
2023/02/10	0	0.00	0.2	12.33	12.30	-0.2	133	-0.18%
2023/02/09	0	0.00	0.1	12.56	12.30	-0.1	134	-0.07%
2023/02/08	0.3	12.35	0	0.00	12.35	0.3	139	0.24%
2023/02/06	0	0.00	0.3	12.87	12.40	-0.3	143	-0.24%
2023/02/03	0	0.00	0.1	12.93	12.80	-0.1	140	-0.05%
2023/02/02	0	0.00	0.1	12.93	12.65	-0.1	140	-0.04%
2023/02/01	0	0.00	0	12.96	12.70	0	137	-0.03%
2023/01/31	0	0.00	0	12.91	12.60	0	136	-0.02%
2023/01/30	0	0.00	0.1	12.84	12.60	-0.1	135	-0.10%
2023/01/17	0	0.00	3.1	12.76	12.60	-3.1	134	-2.33%
2023/01/16	3.8	12.82	0	0.00	12.80	3.8	132	2.87%
2023/01/12	0	0.00	11	12.48	12.45	-11	125	-8.75%
2023/01/10	11	12.35	0	0.00	12.00	11	121	9.07%
2022/11/14	0	0.00	10	11.79	11.70	-10	437	-2.28%
2022/11/11	0	0.00	0.3	11.95	11.50	-0.3	464	-0.05%
2022/11/10	0	0.00	0	12.05	11.85	0	472	-0.01%
2022/11/09	0	0.00	0.4	13.00	12.35	-0.4	486	-0.09%
2022/10/20	0	0.00	0	11.60	11.75	0	713	0.00%
2022/10/19	0	11.41	0	0.00	11.85	0	715	0.00%
2022/10/14	0.7	11.00	0	0.00	10.85	0.7	716	0.10%
2022/10/13	0	0.00	0.2	11.65	10.60	-0.2	720	-0.03%
2022/10/12	0.2	11.20	0	0.00	11.60	0.2	714	0.03%
2022/10/11	0	0.00	0.1	11.65	11.45	-0.1	714	-0.01%
2022/10/06	0	0.00	0	12.70	12.40	0	714	0.00%
2022/10/05	0.1	12.65	0	0.00	12.40	0.1	717	0.01%
2022/10/04	0	0.00	0.1	12.65	12.75	-0.1	729	-0.01%
2022/10/03	0.1	12.60	0.4	12.56	12.45	-0.3	747	-0.04%
2022/09/30	0.4	12.42	0	0.00	12.35	0.4	748	0.05%
2022/09/26	0	0.00	0.3	12.49	12.00	-0.3	734	-0.05%
2022/09/23	0	0.00	2	13.35	13.20	-2	721	-0.28%
2022/09/22	1.4	13.59	0	0.00	14.05	1.4	702	0.21%
2022/09/21	0.7	12.65	0	0.00	12.80	0.7	675	0.10%
2022/09/15	0.1	13.10	0.1	13.05	12.95	0	666	-0.01%
2022/09/14	0.2	13.20	0	0.00	12.95	0.2	660	0.04%
2022/09/12	0	0.00	0.4	12.43	12.30	-0.4	646	-0.06%
2022/09/07	0.1	12.70	0	0.00	13.00	0.1	629	0.02%
2022/09/06	0	0.00	0.1	13.25	13.00	-0.1	623	-0.01%
2022/09/05	0.3	13.18	0.2	13.35	13.55	0.2	605	0.03%
2022/09/01	0.1	11.90	0.3	11.85	12.15	-0.2	545	-0.03%
2022/08/31	0.1	11.00	1	11.05	11.05	-0.9	530	-0.17%
2022/08/30	1.1	10.96	0.1	10.95	11.05	1.1	530	0.21%
2022/08/29	0.1	10.80	0.1	11.15	10.75	0	549	0.01%
2022/08/25	0.1	11.40	5	11.60	11.45	-4.9	541	-0.91%
2022/08/22	15	11.65	0	0.00	11.65	15	508	2.95%
2022/08/19	0	0.00	0.1	11.90	11.75	-0.1	497	-0.01%
2022/08/18	0.1	11.25	10.5	12.30	12.30	-10.4	473	-2.21%
2022/08/17	0.5	11.04	1	11.45	11.20	-0.5	445	-0.12%
2022/08/16	3	11.63	0	0.00	11.10	3	435	0.69%
2022/08/15	5	11.85	0	0.00	11.75	5	421	1.19%
2022/08/12	0	0.00	0.1	12.55	11.80	-0.1	411	-0.02%
2022/08/11	0.1	12.35	1	11.95	12.10	-0.9	397	-0.23%
2022/08/10	2	12.15	0.2	13.50	12.45	1.8	371	0.47%
2022/08/09	0.1	11.70	4.3	12.63	13.30	-4.2	345	-1.22%
2022/08/08	3.3	12.04	2	12.23	12.10	1.2	321	0.38%
2022/08/05	4	12.49	2.5	13.06	12.55	1.5	298	0.51%
2022/08/04	3.7	11.97	0.7	12.15	12.40	3	265	1.13%
2022/08/03	0	11.25	0	0.00	11.40	0	212	0.02%
2022/08/02	0.1	10.08	0.2	9.54	10.40	-0.1	193	-0.07%
2022/08/01	0.3	9.07	0	0.00	9.49	0.3	187	0.16%
2022/07/29	0.5	9.01	0	0.00	9.18	0.5	185	0.27%
2022/07/26	0	0.00	0	9.40	9.13	0	186	-0.01%
2022/07/25	0	0.00	0.1	9.50	9.45	-0.1	187	-0.06%
2022/07/21	0	0.00	0.4	9.53	9.58	-0.4	205	-0.21%
2022/07/19	0	0.00	5	9.36	9.33	-5	231	-2.16%
2022/07/18	0.5	9.18	0	0.00	9.21	0.5	231	0.21%
2022/07/15	0	0.00	0.3	9.24	9.21	-0.3	230	-0.13%
2022/07/14	5	9.24	0.1	9.30	9.15	5	228	2.17%
2022/07/13	0	0.00	0.2	9.96	9.51	-0.2	223	-0.10%
2022/07/12	0.6	9.36	0	0.00	10.00	0.6	220	0.29%
2022/07/11	0	0.00	0.2	9.98	10.00	-0.2	209	-0.08%
2022/07/01	0	0.00	0.1	8.70	8.55	-0.1	205	-0.03%
2022/06/30	0	0.00	0	9.00	8.71	0	210	0.00%
2022/06/28	0	0.00	0	8.92	8.90	0	217	0.00%
2022/06/22	0	0.00	0.2	8.70	8.47	-0.2	215	-0.09%
2022/06/21	0	0.00	0.1	8.88	8.80	-0.1	212	-0.04%
2022/06/17	0	0.00	0	9.18	9.23	0	209	0.00%
2022/06/16	0	0.00	0.2	9.25	9.17	-0.2	209	-0.10%
2022/06/15	0	0.00	0	9.32	9.29	0	205	0.00%
2022/06/14	0	0.00	0	9.33	9.32	0	205	0.00%
2022/06/13	0.1	9.77	0	0.00	9.67	0.1	203	0.05%
2022/06/08	0	0.00	1.2	10.31	10.25	-1.2	196	-0.59%
2022/06/07	1.8	10.21	0.1	11.05	10.35	1.7	188	0.90%
2022/05/30	0	0.00	1	8.25	8.31	-1	152	-0.65%
2022/05/27	0	0.00	0	8.31	8.20	0	153	0.00%
2022/05/26	0.8	8.38	0	0.00	8.30	0.8	153	0.53%
2022/05/23	0.1	8.00	0	8.19	8.11	0.1	154	0.05%
2022/05/20	0.2	8.02	0	0.00	8.19	0.2	152	0.13%
2022/05/09	0	0.00	0	8.55	8.08	0	144	-0.02%
2022/05/05	0	0.00	15	8.75	8.82	-15	142	-10.52%
2022/05/04	0	0.00	2	8.75	8.75	-2	142	-1.41%
2022/05/03	3	9.00	0	0.00	8.97	3	142	2.11%
2022/04/29	4	9.16	0.1	9.20	9.11	4	138	2.85%
2022/04/27	6.1	10.04	0.7	9.83	9.71	5.4	131	4.14%
2022/04/26	4.2	10.50	0.1	10.50	10.60	4.1	115	3.58%
2022/04/21	0.4	8.77	0	0.00	8.89	0.4	82	0.49%
2022/04/14	0	0.00	4	8.92	9.14	-4	87	-4.55%
2022/04/13	0	8.93	6	9.00	8.82	-6	93	-6.41%
2022/04/12	2	8.81	1	8.89	8.82	1	108	0.92%
2022/04/11	4	9.17	0	0.00	9.02	4	111	3.58%
2022/04/08	5.1	9.39	0	0.00	9.26	5.1	107	4.78%
2022/04/01	0	0.00	0.2	9.58	9.58	-0.2	86	-0.19%
2022/03/31	0.2	8.46	0	0.00	8.71	0.2	79	0.20%
2022/03/29	0	7.54	0.1	8.30	8.25	-0.1	79	-0.07%
2022/03/23	0.1	8.02	0	0.00	8.20	0.1	80	0.08%
2022/03/21	0	0.00	0.5	8.05	8.06	-0.5	79	-0.62%
2022/03/14	0.1	8.06	0	0.00	8.12	0.1	77	0.08%
2022/03/04	0	0.00	1	8.56	8.71	-1	80	-1.24%
2022/03/03	0.5	8.64	0	0.00	8.68	0.5	80	0.64%
2022/02/21	0.7	8.84	0	0.00	8.98	0.7	79	0.88%
2022/02/17	0	0.00	1	8.92	9.05	-1	83	-1.20%
2022/02/16	0.5	8.96	0	0.00	8.89	0.5	88	0.58%
2022/02/10	0.7	8.88	0	0.00	8.91	0.7	88	0.79%
2022/02/07	0	0.00	0.2	9.10	9.15	-0.2	94	-0.18%
2022/01/21	0	0.00	0.2	9.98	9.45	-0.2	96	-0.21%
2022/01/14	0	0.00	0	9.50	9.17	0	94	-0.01%
2022/01/13	0	0.00	1	9.40	9.35	-1	93	-1.07%
2022/01/10	0.6	10.02	2	10.10	10.05	-1.4	89	-1.56%
2022/01/07	0	0.00	3	10.10	10.50	-3	87	-3.48%
2022/01/06	2.8	10.15	3.1	10.49	10.75	-0.2	83	-0.28%
2022/01/05	4	10.50	0.3	11.10	11.05	3.7	76	4.87%
2021/12/27	0	0.00	0.2	9.46	9.16	-0.2	57	-0.43%
2021/12/24	0.2	8.97	0	0.00	9.03	0.2	58	0.29%
2021/12/23	0.4	8.70	0	0.00	8.97	0.4	57	0.71%
2021/12/10	0	0.00	0	9.19	9.06	0	56	0.00%
2021/11/04	0	9.59	0	0.00	9.15	0	42	0.02%
2021/09/03	2	8.56	0	0.00	8.59	2	49	4.03%
2021/04/09	3	13.53	3	13.73	13.75	0	42	0.00%
2021/01/06	1	12.30	0	0.00	12.50	1	42	2.34%
2020/12/02	0	0.00	1	13.80	13.00	-1	59	-1.68%
2020/06/02	1	12.90	1	13.90	13.20	0	46	0.00%
2020/05/08	1	13.30	1	13.10	12.45	0	33	0.00%
2020/02/11	0	0.00	1	12.45	12.70	-1	47	-2.09%
2020/02/06	1	12.60	0	0.00	12.85	1	47	2.09%
2020/01/13	0	0.00	1	13.80	13.15	-1	41	-2.42%
2020/01/03	0	0.00	6	12.86	12.90	-6	34	-17.30%
2019/12/30	3	12.82	0	0.00	12.35	3	45	6.61%
2019/12/27	3	13.45	0	0.00	13.50	3	40	7.40%
2019/10/31	1	12.25	0	0.00	12.25	1	64	1.54%
2019/10/02	0	0.00	1	13.00	13.05	-1	72	-1.38%
2019/09/27	1	12.20	0	0.00	12.20	1	62	1.61%
2019/09/09	0	0.00	1	13.60	13.70	-1	63	-1.58%
2019/09/03	0	0.00	1	12.75	12.75	-1	53	-1.87%
2019/06/13	0	0.00	5	10.90	11.00	-5	91	-5.44%
2019/05/13	1	10.00	0	0.00	10.00	1	95	1.05%
2019/05/10	1	11.00	0	0.00	10.80	1	100	1.00%
2019/05/09	1	12.60	0	0.00	12.00	1	108	0.92%
2019/03/19	4	14.60	4	15.45	14.60	0	235	0.00%
2019/03/18	0	0.00	1	15.25	15.25	-1	230	-0.43%
2019/01/30	4	13.70	4	14.45	13.70	0	187	0.00%
2019/01/28	0	0.00	1	12.80	13.20	-1	132	-0.75%
2019/01/23	0	0.00	4	12.40	12.40	-4	118	-3.39%
2019/01/22	10	12.90	6	12.88	12.70	4	116	3.42%
2019/01/14	5	12.45	5	12.50	12.50	0	92	0.00%
2018/11/02	0	0.00	10	8.50	8.68	-10	94	-10.57%
2018/11/01	10	8.50	0	0.00	8.50	10	96	10.40%
2018/10/23	1	9.36	0	0.00	9.40	1	98	1.01%
2018/07/26	1	16.75	0	0.00	16.65	1	269	0.37%
2018/06/28	0	0.00	1	17.70	17.60	-1	253	-0.39%
2018/06/25	0	0.00	2	19.13	18.80	-2	248	-0.80%
2018/06/22	1	18.50	1	18.95	18.65	0	244	0.00%
2018/06/21	6	20.08	3	21.75	19.50	3	235	1.27%
2018/06/20	1	20.00	1	19.85	21.45	0	212	0.00%
2018/06/15	1	20.50	6	21.00	20.90	-5	189	-2.64%
2018/06/14	3	19.60	1	18.90	20.20	2	159	1.25%
2018/06/13	3	18.75	2	18.30	18.40	1	147	0.68%
2018/06/12	1	17.95	1	18.15	18.75	0	142	0.00%
2018/06/07	3	18.68	1	19.00	18.65	2	127	1.57%
2018/06/06	1	17.70	2	18.38	18.80	-1	114	-0.87%
2018/06/05	2	16.95	1	17.20	17.10	1	104	0.96%
2018/05/31	0	0.00	1	15.70	16.00	-1	98	-1.01%
2018/05/29	1	16.10	0	0.00	15.70	1	97	1.03%
2018/05/23	0	0.00	1	15.45	15.50	-1	83	-1.20%
2018/05/22	1	15.55	0	0.00	15.40	1	83	1.19%
2018/05/17	0	0.00	1	14.15	14.45	-1	78	-1.27%
2018/05/14	1	14.70	0	0.00	14.65	1	85	1.17%
2018/05/07	0	0.00	1	15.40	15.40	-1	80	-1.25%
2018/05/04	1	15.45	0	0.00	15.50	1	80	1.24%
2018/04/10	0	0.00	7	17.65	17.80	-7	81	-8.61%
2018/03/19	0	0.00	1	18.45	18.45	-1	89	-1.12%
2018/01/18	1	22.30	1	21.65	22.10	0	509	0.00%