圓展 (3669)-元富-松德券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.4
漲跌
▲0.7
漲幅
+1.38%
成交量
267張
產業
上市通信網路類股
247人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	51.10	1	50.60	50.70	0	881	0.00%
2024/05/07	1	49.70	25	49.85	49.80	-24	871	-2.75%
2024/05/03	0.1	47.85	0	0.00	46.95	0.1	875	0.01%
2024/04/25	0	0.00	1	48.25	47.95	-1	874	-0.11%
2024/04/24	0	0.00	4	48.18	48.00	-4	873	-0.46%
2024/04/22	0	0.00	0	47.25	46.70	0	876	0.00%
2024/04/19	1	48.60	0	48.00	47.45	1	877	0.11%
2024/04/18	0	0.00	0	48.81	48.50	0	876	0.00%
2024/04/17	0.1	48.25	0	0.00	48.40	0.1	876	0.01%
2024/04/16	0	0.00	0.2	48.55	47.45	-0.2	876	-0.02%
2024/04/15	0.2	49.45	0	49.90	49.00	0.2	874	0.02%
2024/04/12	0	50.10	0	0.00	49.90	0	873	0.00%
2024/04/11	1	49.70	0.2	50.95	49.85	0.8	874	0.09%
2024/04/10	0.2	51.70	0	0.00	50.80	0.2	871	0.02%
2024/04/09	0	0.00	0	51.10	51.20	0	872	0.00%
2024/04/08	0	51.20	0	0.00	51.10	0	873	0.00%
2024/04/03	1	50.51	0	0.00	50.90	1	874	0.12%
2024/04/02	0	0.00	0	52.50	51.70	0	876	0.00%
2024/04/01	1	52.10	1.2	51.68	51.70	-0.2	874	-0.02%
2024/03/29	0.2	51.90	0.1	52.20	51.30	0.1	871	0.01%
2024/03/28	0.2	51.30	0	0.00	52.00	0.2	870	0.02%
2024/03/27	0	0.00	2	53.20	52.50	-2	867	-0.23%
2024/03/26	0	0.00	0	55.40	53.20	0	863	0.00%
2024/03/25	0	54.10	0	0.00	55.00	0	847	0.00%
2024/03/22	0.1	54.62	0.3	54.81	53.20	-0.2	840	-0.02%
2024/03/21	0.3	54.22	0.2	54.81	54.60	0.1	828	0.01%
2024/03/20	0.2	53.90	0.1	53.85	53.30	0.1	828	0.01%
2024/03/19	0.1	55.54	1.2	54.85	54.80	-1.2	829	-0.14%
2024/03/18	0.3	53.84	0	54.80	54.80	0.3	829	0.03%
2024/03/15	0.1	53.61	0.5	55.56	53.20	-0.4	829	-0.05%
2024/03/14	0.8	55.82	0	0.00	55.70	0.8	820	0.10%
2024/03/13	0.7	55.42	1	57.16	56.50	-0.4	822	-0.04%
2024/03/12	7.2	58.78	8.8	57.73	57.50	-1.5	817	-0.19%
2024/03/11	6.8	57.53	3.3	56.71	57.80	3.5	764	0.45%
2024/03/08	1.7	53.11	2.7	53.40	53.00	-1	703	-0.15%
2024/03/07	5.3	55.92	5.8	56.47	55.10	-0.6	691	-0.08%
2024/03/06	13	56.71	13.7	57.57	58.50	-0.7	622	-0.12%
2024/03/05	94.6	55.27	92.7	54.34	55.30	1.8	460	0.40%
2024/03/04	2.6	50.48	1	50.90	50.30	1.6	359	0.45%
2024/03/01	0	49.05	0.4	49.14	49.20	-0.4	343	-0.11%
2024/02/29	0.4	49.78	0	49.50	49.40	0.4	350	0.10%
2024/02/27	0	48.85	1	48.70	48.70	-1	388	-0.25%
2024/02/26	0	50.00	0	0.00	49.50	0	483	0.00%
2024/02/23	0.9	48.78	0.2	49.29	49.60	0.7	493	0.13%
2024/02/22	0.3	49.78	0	0.00	48.85	0.3	501	0.07%
2024/01/19	1	44.60	0	0.00	44.55	1	1,145	0.09%
2024/01/05	0	0.00	0.1	46.76	46.35	-0.1	1,231	-0.01%
2024/01/04	0	0.00	0.5	46.78	46.20	-0.5	1,245	-0.04%
2024/01/03	0.5	47.45	0.2	47.97	46.90	0.4	1,268	0.03%
2024/01/02	0.2	48.25	0	0.00	48.00	0.2	1,318	0.01%
2023/12/29	0.1	47.90	0	0.00	47.70	0.1	1,500	0.01%
2023/12/28	0	0.00	0.1	49.65	48.05	-0.1	1,614	0.00%
2023/12/27	0	0.00	0.3	49.01	49.00	-0.3	1,704	-0.02%
2023/12/26	0.3	48.34	0.1	48.65	48.60	0.2	1,749	0.01%
2023/12/25	0.2	48.30	0	0.00	48.30	0.2	1,776	0.01%
2023/12/15	0.2	49.30	0.4	50.17	48.70	-0.2	1,787	-0.01%
2023/12/14	0.2	50.51	0	0.00	50.60	0.2	1,786	0.01%
2023/12/13	0.1	50.80	0	51.00	50.70	0	1,805	0.00%
2023/12/12	0.2	50.50	0.1	51.25	50.30	0.2	1,810	0.01%
2023/12/11	0.1	51.68	1.1	52.35	51.70	-1	1,800	-0.06%
2023/12/08	0.1	52.15	0.4	52.77	51.50	-0.4	1,801	-0.02%
2023/12/07	0.4	53.68	0.1	54.15	53.10	0.4	1,800	0.02%
2023/12/06	0	0.00	0.2	53.66	52.60	-0.2	1,780	-0.01%
2023/12/05	0.2	52.29	3.2	52.31	52.00	-3	1,775	-0.17%
2023/12/04	2.7	53.35	0.3	53.58	53.00	2.4	1,765	0.13%
2023/12/01	0.2	52.50	1.2	52.69	52.50	-1	1,751	-0.06%
2023/11/30	0.2	52.47	0	0.00	52.10	0.2	1,741	0.01%
2023/11/29	0.7	51.90	0	0.00	52.20	0.7	1,736	0.04%
2023/11/28	0	51.10	0.1	51.29	51.60	0	1,730	0.00%
2023/11/27	4.1	51.29	4.2	52.35	51.30	-0.2	1,723	-0.01%
2023/11/24	2.2	53.42	4.8	52.55	51.80	-2.6	1,716	-0.15%
2023/11/22	0.8	52.13	10.1	52.44	52.10	-9.3	1,574	-0.59%
2023/11/21	0.5	52.00	3.1	51.81	51.90	-2.6	1,557	-0.17%
2023/11/20	1.6	51.13	0	0.00	51.80	1.6	1,541	0.10%
2023/11/17	2.6	51.05	1.3	51.05	51.70	1.3	1,529	0.09%
2023/11/16	36.3	51.04	35.9	50.34	51.60	0.4	1,491	0.03%
2023/11/15	12.7	48.81	16.6	48.77	48.70	-3.8	1,347	-0.28%
2023/11/14	3.2	47.59	0	0.00	46.60	3.2	1,250	0.25%
2023/11/10	0.4	45.79	0	0.00	45.30	0.4	1,200	0.03%
2023/11/09	0	0.00	0.5	46.07	45.95	-0.5	1,193	-0.05%
2023/11/08	0.5	46.93	0.1	47.02	46.65	0.4	1,189	0.04%
2023/11/07	0.1	46.47	0	46.55	46.15	0.1	1,182	0.01%
2023/11/06	2	46.20	0.2	46.49	46.20	1.8	1,169	0.16%
2023/11/03	4.2	47.65	4.6	48.55	47.85	-0.5	1,156	-0.04%
2023/11/02	1.6	47.79	1.4	47.81	48.70	0.2	1,155	0.02%
2023/11/01	0.4	47.39	0.2	47.71	47.00	0.3	1,146	0.02%
2023/10/31	13.2	49.81	13.2	49.60	46.90	0	1,095	0.00%
2023/10/30	0.1	53.70	5.5	52.52	52.00	-5.4	1,038	-0.52%
2023/10/27	5.1	49.48	0	0.00	49.80	5.1	906	0.56%
2023/10/26	0.5	45.95	0	47.45	45.30	0.5	878	0.05%
2023/10/25	0	48.20	0.6	48.16	47.80	-0.6	869	-0.07%
2023/10/24	0.1	47.70	1.3	48.02	48.05	-1.1	862	-0.13%
2023/10/23	0	46.25	0	0.00	46.80	0	851	0.00%
2023/10/20	0.8	46.35	0.2	47.54	46.85	0.6	844	0.07%
2023/10/19	0	0.00	0	45.80	47.00	0	839	0.00%
2023/10/18	0.2	45.93	0.2	46.40	46.30	0	830	0.00%
2023/10/17	0.2	46.68	0.1	46.86	46.40	0.1	824	0.01%
2023/10/16	0.1	48.55	0.5	48.31	46.10	-0.3	815	-0.04%
2023/10/13	2.5	47.04	0.7	47.02	47.35	1.7	797	0.22%
2023/10/12	1.8	47.48	0.2	47.87	47.30	1.6	784	0.20%
2023/10/11	0.2	47.61	0.8	47.84	47.20	-0.6	769	-0.07%
2023/10/06	0.8	49.99	0.3	51.45	49.40	0.5	744	0.06%
2023/10/05	34.3	53.52	34	53.61	53.60	0.3	691	0.04%
2023/10/04	0	0.00	1	48.80	53.10	-1	507	-0.20%
2023/10/03	0	0.00	2	47.08	48.35	-2	389	-0.51%
2023/10/02	10	47.84	10	45.80	48.05	0	295	0.00%
2023/09/28	0	0.00	1	44.25	43.70	-1	246	-0.41%
2023/09/27	0	0.00	1.1	43.25	43.40	-1.1	218	-0.49%
2023/09/26	0	0.00	0.1	41.63	41.25	-0.1	207	-0.07%
2023/09/22	0	0.00	0.5	41.95	41.85	-0.5	206	-0.24%
2023/09/21	0.1	41.75	1.2	42.16	41.90	-1.1	204	-0.53%
2023/09/20	0.8	42.27	0	0.00	42.15	0.8	200	0.40%
2023/09/19	0	0.00	0.6	42.18	41.55	-0.6	192	-0.33%
2023/09/18	2.6	43.57	4.7	43.10	43.00	-2	186	-1.09%
2023/09/15	0.7	42.60	0	0.00	42.75	0.7	162	0.41%
2023/09/14	0	0.00	0.5	41.29	41.25	-0.5	151	-0.33%
2023/09/13	0.5	41.95	0	0.00	41.65	0.5	149	0.34%
2023/08/28	0	0.00	0	39.00	38.20	0	117	-0.01%
2023/08/25	0	37.95	0	0.00	38.10	0	117	0.01%
2023/08/21	11	38.87	0	0.00	38.85	11	112	9.74%
2023/08/09	5	39.98	0	0.00	39.90	5	101	4.95%
2023/08/08	1	40.95	1	41.10	40.70	0	98	0.00%
2023/08/07	0	0.00	1	40.80	41.25	-1	89	-1.12%
2023/08/04	2	38.05	0	0.00	38.00	2	78	2.56%
2023/08/02	1	36.80	0	0.00	36.95	1	75	1.32%
2023/07/26	1	38.20	0	0.00	38.20	1	82	1.22%
2023/07/12	1	39.55	0	0.00	38.75	1	80	1.24%
2023/06/15	1	42.15	0	0.00	42.30	1	112	0.89%
2023/06/06	0	0.00	5	42.50	41.95	-5	128	-3.90%
2023/05/29	0	41.75	0	0.00	42.20	0	162	0.01%
2023/05/19	0.2	42.50	0	0.00	41.40	0.2	166	0.12%
2023/05/17	0	43.00	0	0.00	41.90	0	168	0.02%
2023/05/15	0.1	42.75	0	0.00	41.80	0.1	168	0.08%
2023/05/11	0.1	43.06	0	0.00	41.45	0.1	176	0.06%
2023/05/09	0.2	43.35	0	0.00	42.95	0.2	180	0.08%
2023/05/08	0.2	43.50	0	0.00	43.40	0.2	183	0.11%
2023/05/05	0	43.55	0	0.00	43.40	0	185	0.01%
2023/05/03	0.1	43.70	0	0.00	43.65	0.1	186	0.03%
2023/04/19	2	45.85	0	0.00	45.45	2	190	1.05%
2023/04/13	5	46.90	0	0.00	46.65	5	210	2.38%
2023/04/12	0	0.00	3	46.57	46.65	-3	198	-1.51%
2023/03/27	0	0.00	1	45.20	45.20	-1	257	-0.39%
2023/03/23	2	45.88	0	0.00	45.85	2	310	0.64%
2023/03/20	0	0.00	2	44.85	44.85	-2	400	-0.50%
2023/03/15	0	0.00	0.1	46.45	46.20	-0.1	400	-0.03%
2023/03/14	0.1	46.39	0	0.00	46.45	0.1	401	0.03%
2023/03/10	0	0.00	2	47.20	47.10	-2	403	-0.50%
2023/03/09	0.1	48.00	0	0.00	48.00	0.1	403	0.02%
2023/03/08	0	0.00	1	48.30	48.10	-1	398	-0.25%
2023/03/07	0	0.00	2	47.35	47.50	-2	384	-0.52%
2023/03/06	1	45.80	1	47.55	47.45	0	382	0.00%
2023/02/16	1	44.85	1	45.05	45.25	0	420	0.00%
2023/02/09	2	45.70	0	0.00	45.70	2	426	0.47%
2023/02/06	0	0.00	0.3	47.70	47.40	-0.3	421	-0.07%
2023/02/03	1.3	47.03	0	0.00	47.55	1.3	418	0.31%
2023/02/01	0	0.00	0.2	46.64	46.45	-0.2	414	-0.05%
2023/01/31	1.2	45.95	1	46.00	46.30	0.2	414	0.04%
2023/01/30	0	45.05	0.1	45.48	45.50	-0.1	412	-0.02%
2023/01/17	0.1	45.05	0	0.00	45.00	0.1	410	0.02%
2023/01/16	0	0.00	0.1	45.35	45.05	-0.1	410	-0.01%
2023/01/13	0.1	45.05	0	0.00	45.05	0.1	410	0.01%
2023/01/12	0	0.00	0.1	45.80	45.70	-0.1	411	-0.02%
2023/01/10	0.1	47.15	0.1	46.80	46.45	0	412	0.01%
2023/01/09	0	47.30	0.8	47.35	47.15	-0.8	423	-0.19%
2023/01/06	1	47.85	1.6	47.76	47.65	-0.6	422	-0.14%
2023/01/05	2	47.52	0.2	48.33	48.55	1.8	418	0.43%
2023/01/04	0.7	46.00	0	46.09	46.05	0.6	406	0.16%
2023/01/03	0	0.00	2	46.07	46.15	-2	407	-0.49%
2022/12/30	0	46.30	0.6	46.80	46.30	-0.6	414	-0.14%
2022/12/29	0.6	47.45	1.5	47.65	47.35	-0.9	415	-0.22%
2022/12/28	0.1	46.20	0	0.00	46.10	0.1	404	0.03%
2022/12/27	0.4	47.18	0.1	47.50	47.30	0.3	408	0.06%
2022/12/26	2.1	49.13	0.1	49.35	48.40	2.1	402	0.52%
2022/12/23	0.1	45.85	3.1	47.60	47.80	-3.1	378	-0.81%
2022/12/22	0.1	45.00	0	45.05	44.85	0.1	368	0.03%
2022/12/21	0	44.85	0	0.00	44.60	0	369	0.00%
2022/12/19	0	0.00	1	45.95	46.40	-1	366	-0.27%
2022/12/16	1	46.80	0	46.90	46.60	1	362	0.27%
2022/12/15	16	47.98	16.5	47.46	47.30	-0.5	352	-0.16%
2022/12/14	163	50.59	161	50.59	50.60	2	310	0.64%	大買/大賣/
2022/12/13	1	43.80	1	44.90	46.00	0	229	0.00%
2022/12/12	0.5	42.60	0	0.00	43.05	0.5	219	0.23%
2022/12/08	0.1	42.55	0.1	42.55	43.50	0	226	0.01%
2022/12/06	0	44.05	0.3	44.02	43.30	-0.3	227	-0.12%
2022/12/05	0	0.00	0	45.60	44.90	0	231	0.00%
2022/12/02	0	45.15	0	0.00	45.30	0	245	0.00%
2022/12/01	0.1	44.77	0	0.00	44.85	0.1	260	0.03%
2022/11/30	0	43.30	0	0.00	43.75	0	304	0.00%
2022/11/29	0.3	42.86	0	0.00	42.90	0.3	319	0.08%
2022/11/02	0	0.00	1	41.10	41.25	-1	277	-0.36%
2022/10/31	0	0.00	0	39.40	39.20	0	276	0.00%
2022/10/24	0	39.95	0	0.00	39.65	0	278	0.00%
2022/10/21	0	0.00	0.4	40.27	39.60	-0.4	279	-0.13%
2022/10/20	0.1	40.50	0.6	40.96	40.75	-0.5	277	-0.19%
2022/10/19	0.1	40.46	0	41.25	41.15	0.1	276	0.05%
2022/10/18	0.2	40.53	0.1	40.35	40.30	0.1	274	0.03%
2022/10/17	1.7	40.58	0	40.50	40.85	1.6	273	0.60%
2022/10/14	0	38.68	1	39.20	39.20	-1	261	-0.37%
2022/10/13	0	0.00	0.3	40.00	37.25	-0.3	260	-0.11%
2022/10/12	0.1	40.18	0	0.00	40.05	0.1	259	0.04%
2022/10/11	1	40.20	0	0.00	40.25	1	258	0.39%
2022/10/07	0	0.00	0.4	40.72	40.80	-0.4	256	-0.15%
2022/10/06	0.5	39.85	0	0.00	40.60	0.5	249	0.19%
2022/10/05	0.1	40.50	0	0.00	39.85	0.1	245	0.04%
2022/10/04	0	0.00	0	40.75	40.35	0	245	0.00%
2022/09/30	0	37.55	0	0.00	39.50	0	241	0.00%
2022/09/28	0	0.00	0	39.95	37.55	0	244	-0.02%
2022/09/27	0	39.35	0	0.00	40.00	0	244	0.02%
2022/09/26	0	0.00	3.2	39.14	38.85	-3.2	247	-1.31%
2022/09/23	0	40.65	1	40.98	41.00	-1	249	-0.40%
2022/09/22	0.3	41.22	0	41.54	41.85	0.2	256	0.09%
2022/09/21	0	0.00	0.1	42.30	41.85	-0.1	256	-0.02%
2022/09/20	0.1	42.55	0	0.00	42.90	0.1	256	0.04%
2022/09/16	1	44.10	0	45.80	44.05	1	255	0.38%
2022/09/15	0	46.15	0	0.00	46.30	0	260	0.01%
2022/09/13	0	0.00	0.2	46.01	46.15	-0.2	261	-0.09%
2022/09/12	0.2	46.95	0.4	46.54	46.10	-0.2	262	-0.08%
2022/09/08	0.4	47.82	0	0.00	47.30	0.4	259	0.16%
2022/09/07	3	45.75	1.9	46.19	45.30	1.1	246	0.43%
2022/09/06	5.9	53.02	3.1	51.16	50.00	2.9	231	1.25%
2022/09/05	1.9	50.12	3.1	49.99	51.00	-1.2	184	-0.67%
2022/09/01	0	0.00	0.1	47.00	47.25	-0.1	173	-0.06%
2022/08/31	0.4	47.23	0.2	48.45	47.75	0.2	176	0.14%
2022/08/29	0	44.65	0	0.00	45.05	0	182	0.01%
2022/08/26	0.1	46.35	0	0.00	46.60	0.1	187	0.08%
2022/08/22	0	0.00	1.1	47.59	46.75	-1.1	188	-0.56%
2022/08/19	0.3	46.25	0.3	47.19	47.00	0	189	-0.01%
2022/08/18	0.8	47.30	0	0.00	47.50	0.8	192	0.44%
2022/08/17	0	0.00	0.2	47.23	47.00	-0.2	194	-0.13%
2022/08/16	0	47.00	0	0.00	47.20	0	198	0.00%
2022/08/15	0	0.00	1.1	47.06	47.95	-1.1	201	-0.56%
2022/08/12	0.9	47.36	5	45.00	47.15	-4.1	206	-2.01%
2022/08/11	0.1	44.95	0.2	45.02	44.90	-0.1	219	-0.05%
2022/08/10	0.4	45.75	1.4	44.60	45.30	-0.9	226	-0.42%
2022/08/09	0	43.25	0	0.00	43.40	0	223	0.00%
2022/08/05	0.1	41.50	0	0.00	41.95	0.1	227	0.02%
2022/08/03	0.1	41.70	0	0.00	41.20	0.1	239	0.03%
2022/08/02	0	0.00	0.1	41.80	41.65	-0.1	247	-0.04%
2022/07/29	0.1	42.80	0.2	42.80	43.00	-0.1	263	-0.04%
2022/07/28	5	41.80	0	0.00	41.90	5	271	1.84%
2022/07/27	0.2	41.49	0	0.00	42.05	0.2	284	0.08%
2022/07/25	0.3	42.52	0	0.00	42.80	0.3	314	0.08%
2022/07/22	0	0.00	0.1	43.51	43.35	-0.1	338	-0.02%
2022/07/21	0.2	42.96	0	43.44	43.30	0.2	386	0.05%
2022/07/20	0	42.40	0	42.40	42.55	0	488	0.00%
2022/07/18	0	40.30	0	0.00	40.60	0	884	0.00%
2022/07/15	0	0.00	0.2	40.28	40.10	-0.2	918	-0.02%
2022/07/13	0	39.10	0	0.00	39.70	0	1,011	0.00%
2022/07/12	0	0.00	0.1	37.90	37.75	-0.1	1,041	-0.01%
2022/07/11	0	0.00	0.1	39.70	39.30	-0.1	1,043	-0.01%
2022/07/08	0.5	40.45	0	40.00	39.60	0.5	1,044	0.05%
2022/07/07	0.1	38.98	0	0.00	39.40	0.1	1,045	0.01%
2022/07/06	0	0.00	0	38.45	38.65	0	1,046	0.00%
2022/07/05	0	38.25	0	38.65	39.60	0	1,049	0.00%
2022/07/04	0	37.25	0	0.00	37.05	0	1,049	0.00%
2022/06/28	0	0.00	0.4	42.90	42.35	-0.4	1,072	-0.04%
2022/06/27	0.4	43.30	0	0.00	43.45	0.4	1,079	0.04%
2022/06/24	2	42.40	0	0.00	42.30	2	1,097	0.18%
2022/06/23	0	0.00	0	42.87	42.10	0	1,145	0.00%
2022/06/22	0	49.00	0.5	48.42	47.50	-0.5	1,139	-0.04%
2022/06/21	0.5	47.99	0	0.00	49.45	0.5	1,139	0.05%
2022/06/20	0	0.00	0.1	49.70	47.85	-0.1	1,138	-0.01%
2022/06/17	0.1	50.00	0	0.00	50.00	0.1	1,138	0.01%
2022/06/10	0	0.00	0.3	51.70	51.40	-0.3	1,146	-0.03%
2022/06/09	0	0.00	0.3	52.10	51.90	-0.3	1,147	-0.03%
2022/06/08	0.6	52.40	0	0.00	52.70	0.6	1,145	0.05%
2022/06/07	0	52.40	0.2	52.75	52.10	-0.2	1,144	-0.02%
2022/06/06	0.2	52.00	1	51.90	52.60	-0.8	1,141	-0.07%
2022/06/02	0	0.00	0	51.42	51.30	0	1,139	0.00%
2022/06/01	0	50.70	0	0.00	51.50	0	1,142	0.00%
2022/05/31	0	0.00	0.1	50.99	50.60	-0.1	1,141	-0.01%
2022/05/30	0.1	51.10	0	0.00	51.20	0.1	1,141	0.01%
2022/05/27	0	0.00	0	51.00	50.30	0	1,138	0.00%
2022/05/26	0	50.60	0	0.00	50.20	0	1,139	0.00%
2022/05/24	0	0.00	0	51.00	50.10	0	1,146	0.00%
2022/05/23	0	0.00	0.6	51.26	51.00	-0.6	1,145	-0.05%
2022/05/20	0	0.00	0.1	51.65	51.50	-0.1	1,147	-0.01%
2022/05/19	2.7	51.92	1.7	51.18	50.70	1	1,144	0.09%
2022/05/18	10.6	51.68	10.3	51.21	51.20	0.3	1,126	0.03%
2022/05/17	0.1	49.95	0.5	50.02	50.00	-0.4	1,121	-0.03%
2022/05/16	0	0.00	0.1	50.20	50.00	-0.1	1,122	-0.01%
2022/05/13	0.2	50.40	0	50.60	50.30	0.2	1,123	0.02%
2022/05/12	0.6	50.22	0.1	50.50	49.70	0.5	1,126	0.04%
2022/05/11	0.1	50.10	0	0.00	50.10	0.1	1,124	0.01%
2022/05/10	0	0.00	1.3	50.63	50.60	-1.3	1,123	-0.11%
2022/05/09	0.3	52.20	3	52.10	51.30	-2.7	1,118	-0.24%
2022/05/06	0	0.00	0.1	53.10	53.20	-0.1	1,108	-0.01%
2022/05/05	0.1	54.00	0	0.00	53.80	0.1	1,107	0.01%
2022/05/03	1	54.80	0.1	55.00	53.90	0.9	1,100	0.09%
2022/04/29	0.1	56.30	0	0.00	54.70	0.1	1,098	0.01%
2022/04/28	1	55.60	0.6	56.59	55.40	0.4	1,086	0.04%
2022/04/27	1.6	57.15	1.7	58.28	56.50	-0.1	1,067	-0.01%
2022/04/26	12.7	61.12	8.4	61.34	57.40	4.3	1,032	0.41%
2022/04/25	16.4	63.53	22.8	66.41	59.80	-6.4	937	-0.69%
2022/04/22	9.8	61.00	7.1	62.13	62.70	2.7	637	0.42%
2022/04/21	2.1	57.08	0.1	60.00	57.00	2.1	566	0.36%
2022/04/20	3.1	58.12	0.9	58.37	57.10	2.2	543	0.40%
2022/04/19	4.9	58.87	10.5	59.34	59.50	-5.6	534	-1.05%
2022/04/18	0.5	56.20	2	56.60	56.00	-1.5	505	-0.29%
2022/04/11	4	53.30	4	54.75	53.00	0	730	-0.01%
2022/04/08	0	55.10	0	55.40	55.00	0	800	0.00%
2022/04/07	1	56.85	1.6	56.21	55.50	-0.6	834	-0.07%
2022/04/06	1.5	58.81	11	59.64	58.40	-9.5	912	-1.04%
2022/04/01	1.2	57.51	0	0.00	57.40	1.2	1,087	0.11%
2022/03/31	0	0.00	0.1	57.60	57.00	-0.1	1,138	-0.01%
2022/03/30	0.1	58.00	0	0.00	58.10	0.1	1,381	0.01%
2022/03/29	0	0.00	1.7	58.20	58.00	-1.7	1,480	-0.11%
2022/03/28	39.7	58.43	20.4	58.21	59.10	19.3	1,482	1.30%
2022/03/25	0.4	54.00	0	0.00	54.40	0.4	1,435	0.02%
2022/03/24	0	0.00	0.2	55.00	54.70	-0.2	1,434	-0.01%
2022/03/23	0.2	54.11	0	0.00	54.20	0.2	1,433	0.01%
2022/03/21	0	0.00	0.2	53.60	53.50	-0.2	1,432	-0.01%
2022/03/18	0.2	51.99	0	0.00	53.40	0.2	1,431	0.01%
2022/03/11	0	0.00	0.3	51.40	50.70	-0.3	1,441	-0.02%
2022/03/10	0.3	51.40	1	51.20	51.40	-0.7	1,449	-0.05%
2022/03/09	2	50.25	0	0.00	50.00	2	1,459	0.14%
2022/03/08	1	50.70	0	0.00	49.55	1	1,462	0.07%
2022/03/04	0	0.00	5	53.00	53.10	-5	1,468	-0.34%
2022/03/03	1	53.90	0	0.00	53.90	1	1,500	0.07%
2022/03/02	0	0.00	0	53.60	53.50	0	1,519	0.00%
2022/02/25	0	52.40	0	0.00	53.00	0	1,518	0.00%
2022/02/23	0	0.00	1	54.70	54.80	-1	1,515	-0.07%
2022/02/21	1	55.70	0	0.00	55.90	1	1,513	0.07%
2022/02/17	2	56.90	2.3	56.58	56.50	-0.3	1,515	-0.02%
2022/02/16	0.3	57.20	0.5	57.90	56.80	-0.2	1,513	-0.01%
2022/02/15	0.5	57.00	0	0.00	56.20	0.5	1,513	0.03%
2022/02/14	2	57.10	0	0.00	56.30	2	1,513	0.13%
2022/02/11	1	58.70	0	0.00	58.70	1	1,509	0.07%
2022/02/10	0	0.00	0	60.80	60.00	0	1,507	0.00%
2022/02/09	0	0.00	0.3	60.74	60.50	-0.3	1,506	-0.02%
2022/02/08	0	0.00	0.1	59.60	59.90	-0.1	1,506	-0.01%
2022/02/07	0.4	58.80	0.2	57.50	59.50	0.2	1,506	0.01%
2022/01/26	0.2	57.50	2	57.80	57.50	-1.8	1,505	-0.12%
2022/01/20	0	0.00	0.3	62.34	62.10	-0.3	1,490	-0.02%
2022/01/19	0.3	62.90	0	0.00	62.70	0.3	1,491	0.02%
2022/01/18	0	0.00	1	63.80	62.90	-1	1,481	-0.07%
2022/01/17	3	63.97	0	64.50	63.30	3	1,473	0.20%
2022/01/14	0	63.80	0.1	63.50	63.60	-0.1	1,461	0.00%
2022/01/13	0.1	64.80	0	65.44	64.30	0.1	1,459	0.01%
2022/01/12	0	64.26	0	64.90	65.50	0	1,453	0.00%
2022/01/11	21	64.76	0.3	67.65	64.40	20.7	1,440	1.44%
2022/01/10	0.3	66.41	1	65.50	65.10	-0.7	1,403	-0.05%
2022/01/07	6	68.12	5	66.73	66.70	1	1,384	0.07%
2022/01/06	1	69.23	21	70.00	70.00	-20	1,358	-1.47%
2022/01/05	10	68.70	11	71.10	71.10	-1	1,328	-0.07%
2022/01/04	1	70.40	2	71.50	70.50	-1	1,267	-0.08%
2022/01/03	3	69.77	2.5	68.65	67.50	0.5	1,164	0.05%
2021/12/30	0.3	65.10	1.2	65.30	66.20	-0.9	1,102	-0.08%
2021/12/29	22.3	64.72	2.3	64.55	65.60	20	1,076	1.86%
2021/12/28	9.4	65.42	12.3	65.09	65.60	-2.9	992	-0.29%
2021/12/27	1.3	59.69	0	0.00	60.80	1.3	812	0.16%
2021/12/24	12	62.48	10	62.46	61.20	2	759	0.26%
2021/12/23	2.3	57.03	3.1	56.58	59.20	-0.8	516	-0.16%
2021/12/22	0.8	52.32	0	50.90	53.90	0.8	414	0.20%
2021/12/21	0	51.00	0	0.00	50.90	0	394	0.00%
2021/12/10	3	50.77	2	50.40	50.80	1	390	0.26%
2021/12/09	0	0.00	4	50.55	50.40	-4	391	-1.02%
2021/12/08	0	51.60	0	0.00	51.20	0	388	0.00%
2021/12/07	0	0.00	1	51.41	51.40	-1	394	-0.26%
2021/12/06	1	53.00	0.2	53.00	52.50	0.9	464	0.18%
2021/12/03	0.2	53.50	0	0.00	54.10	0.2	509	0.03%
2021/11/29	3	53.97	1.2	54.39	52.50	1.8	528	0.34%
2021/11/26	0.2	51.20	0	0.00	53.20	0.2	500	0.04%
2021/11/25	0	0.00	0.3	51.29	50.60	-0.3	482	-0.07%
2021/11/24	0.3	50.99	0	0.00	51.30	0.3	483	0.07%
2021/11/19	0	0.00	1	51.10	50.40	-1	484	-0.21%
2021/10/29	0	0.00	0.1	51.10	50.40	-0.1	558	-0.01%
2021/10/28	0.1	51.20	0	51.10	51.10	0.1	559	0.01%
2021/10/27	0	50.50	0	0.00	50.90	0	564	0.00%
2021/10/20	0	0.00	0	49.35	49.05	0	576	0.00%
2021/10/19	0	47.55	0	0.00	48.35	0	576	0.00%
2021/10/07	0	0.00	1	50.50	50.50	-1	636	-0.16%
2021/10/06	0	0.00	0	50.20	47.50	0	637	0.00%
2021/10/05	0	50.00	0	0.00	50.30	0	635	0.00%
2021/10/04	1	50.50	1	49.05	49.05	0	639	0.00%
2021/09/30	1	53.50	0	0.00	53.20	1	658	0.15%
2021/09/27	1	56.50	1	55.90	55.90	0	685	0.00%
2021/09/13	0.3	58.00	0	0.00	57.20	0.3	740	0.04%
2021/09/09	6	59.72	6	61.62	59.80	0	745	0.00%
2021/09/08	5	59.80	5	60.20	61.40	0	677	0.00%
2021/09/06	1	56.40	0	0.00	55.30	1	634	0.16%
2021/08/17	0.6	59.60	0	0.00	58.00	0.6	866	0.07%
2021/08/13	0	0.00	1	66.00	64.00	-1	900	-0.11%
2021/08/09	1	67.90	3	68.63	67.70	-2	1,610	-0.12%
2021/08/06	6	70.02	0	0.00	69.90	6	1,775	0.34%
2021/08/05	1	71.30	0	0.00	71.80	1	1,819	0.05%
2021/07/26	1	72.60	0	0.00	72.40	1	1,993	0.05%
2021/07/21	0.3	74.10	0	0.00	73.10	0.3	2,064	0.01%
2021/07/19	1	82.60	0	0.00	82.60	1	2,057	0.05%
2021/07/16	0	0.00	4	83.90	83.60	-4	2,059	-0.19%
2021/07/13	0.6	83.47	0	0.00	82.70	0.6	2,065	0.03%
2021/07/12	1	84.00	0	0.00	84.00	1	2,071	0.05%
2021/07/07	1	83.70	2	83.50	83.30	-1	2,142	-0.05%
2021/07/06	1	83.00	0	0.00	83.00	1	2,169	0.05%
2021/06/30	2	79.90	0	0.00	79.90	2	2,424	0.08%
2021/06/29	0.2	80.70	0	0.00	80.10	0.2	2,450	0.01%
2021/06/25	0	82.00	0	0.00	81.80	0	2,532	0.00%
2021/06/22	0	0.00	1	80.40	80.10	-1	2,552	-0.04%
2021/06/16	4	81.60	3	81.67	81.70	1	2,646	0.04%
2021/06/11	0.3	83.70	2	83.40	83.30	-1.7	2,686	-0.06%
2021/06/10	1.2	84.63	1	83.60	83.80	0.2	2,723	0.01%
2021/06/09	0	0.00	1	83.40	83.40	-1	2,757	-0.04%
2021/06/08	0.3	85.00	0	0.00	83.60	0.3	2,781	0.01%
2021/06/03	1	87.30	0	0.00	87.40	1	2,774	0.04%
2021/06/02	0.5	87.50	1	86.90	86.60	-0.5	2,833	-0.02%
2021/06/01	1	88.20	5	88.06	87.90	-4	2,814	-0.14%
2021/05/31	0	0.00	1	84.20	84.30	-1	2,781	-0.04%
2021/05/27	1	84.70	0	0.00	82.90	1	2,797	0.04%
2021/05/26	4	84.05	0	0.00	83.60	4	2,793	0.14%
2021/05/25	1	83.70	0	0.00	83.80	1	2,794	0.04%
2021/05/24	1	86.10	1	86.20	84.80	0	2,807	0.00%
2021/05/21	3	83.47	1	83.90	83.60	2	2,806	0.07%
2021/05/20	24	86.19	13	88.12	83.50	11	2,809	0.39%
2021/05/19	9	92.69	5	91.74	90.10	4	2,719	0.15%
2021/05/18	23	94.13	30	92.59	91.60	-7	2,600	-0.27%
2021/05/17	10	91.27	19	93.46	94.10	-9	2,390	-0.38%
2021/05/14	23	87.73	25	86.00	85.60	-2	2,190	-0.09%
2021/05/13	0	0.00	5	84.92	85.00	-5	2,052	-0.24%
2021/05/12	21	81.89	11	77.47	77.30	10	2,048	0.49%
2021/05/11	2	80.10	0	0.00	80.10	2	2,072	0.10%
2021/05/07	1	85.40	0	0.00	85.40	1	2,341	0.04%
2021/05/05	2	83.00	0	0.00	84.80	2	2,547	0.08%
2021/05/04	4	81.10	0	0.00	83.00	4	2,970	0.13%
2021/04/29	1	87.00	0	0.00	89.00	1	3,046	0.03%
2021/04/28	0	0.00	3	87.20	87.90	-3	3,068	-0.10%
2021/04/27	0	0.00	3	83.80	84.60	-3	3,049	-0.10%
2021/04/26	0	0.00	1	81.80	83.00	-1	3,058	-0.03%
2021/04/22	3	82.10	0	0.00	81.90	3	3,090	0.10%
2021/04/21	0	0.00	2	83.90	84.20	-2	3,076	-0.07%
2021/04/20	0	0.00	1	84.30	84.30	-1	3,077	-0.03%
2021/04/16	3	87.10	0	0.00	86.40	3	3,099	0.10%
2021/04/14	0	0.00	4	82.73	83.70	-4	3,113	-0.13%
2021/04/13	4	90.68	4	88.90	85.90	0	3,143	0.00%
2021/04/12	4	88.98	1	88.50	88.40	3	3,106	0.10%
2021/04/07	3	94.77	0	0.00	93.00	3	3,061	0.10%
2021/04/06	13	92.45	20	91.82	94.30	-7	2,968	-0.24%
2021/04/01	2	86.20	1	86.10	85.80	1	2,875	0.03%
2021/03/30	1	84.20	4	84.28	85.00	-3	2,883	-0.10%
2021/03/26	3	79.90	0	0.00	81.00	3	2,948	0.10%
2021/03/23	4	81.70	0	0.00	81.50	4	2,952	0.14%
2021/03/22	3	82.40	0	0.00	82.00	3	2,966	0.10%
2021/03/19	3	83.97	0	0.00	82.80	3	2,980	0.10%
2021/03/18	1	83.90	7	84.09	84.40	-6	2,924	-0.21%
2021/03/08	2	73.00	0	0.00	72.60	2	3,053	0.07%
2021/03/05	2	75.10	0	0.00	75.20	2	3,010	0.07%
2021/03/04	2	77.90	0	0.00	77.00	2	3,041	0.07%
2021/02/25	0	0.00	1	80.80	80.50	-1	3,079	-0.03%
2021/02/24	1	82.20	0	0.00	80.60	1	3,078	0.03%
2021/02/23	0	0.00	12	81.00	80.70	-12	3,046	-0.39%
2021/02/22	0	0.00	2	81.00	81.60	-2	3,062	-0.07%
2021/02/19	2	77.90	0	0.00	78.70	2	3,050	0.07%
2021/02/17	0	0.00	1	74.60	75.00	-1	3,050	-0.03%
2021/02/05	1	76.00	0	0.00	76.10	1	3,042	0.03%
2021/02/04	0	77.40	2	80.25	78.00	-2	3,029	-0.07%
2021/02/02	15	80.99	13	81.45	81.10	2	3,260	0.06%
2021/02/01	6	85.30	15	84.29	83.80	-9	3,226	-0.28%
2021/01/29	3	80.30	0	0.00	80.50	3	3,032	0.10%
2021/01/28	5	81.10	2	80.40	79.70	3	3,125	0.10%
2021/01/27	1	80.50	0	0.00	78.50	1	3,111	0.03%
2021/01/26	56	79.57	31	77.92	82.00	25	3,061	0.82%
2021/01/25	2	74.55	1	77.30	78.50	1	2,700	0.04%
2021/01/22	0	0.00	2	70.00	71.40	-2	2,676	-0.07%
2021/01/19	0	0.00	3	69.93	71.20	-3	3,024	-0.10%
2021/01/15	1	67.80	1	68.60	67.10	0	3,104	0.00%
2021/01/06	0	0.00	1	72.50	72.70	-1	3,784	-0.03%
2021/01/05	0	0.00	3	77.80	77.60	-3	3,846	-0.08%
2021/01/04	1	78.80	0	0.00	78.50	1	3,916	0.03%
2020/12/31	3	81.70	1	82.00	80.00	2	4,015	0.05%
2020/12/30	0	0.00	2	79.70	79.70	-2	4,096	-0.05%
2020/12/14	1	81.00	0	0.00	80.60	1	6,729	0.01%
2020/12/11	1	81.50	0	0.00	83.00	1	7,071	0.01%
2020/12/08	1	86.00	0	0.00	84.40	1	8,543	0.01%
2020/12/07	1	80.00	2	79.95	84.00	-1	8,900	-0.01%
2020/12/04	2	87.10	2	86.30	85.90	0	9,134	0.00%
2020/12/03	5	86.20	0	0.00	86.00	5	9,670	0.05%
2020/12/02	1	88.30	0	0.00	88.40	1	9,884	0.01%
2020/12/01	1	90.20	1	90.10	90.10	0	10,105	0.00%
2020/11/27	2	94.10	5	94.22	94.40	-3	10,802	-0.03%
2020/11/24	0	0.00	4	94.70	94.00	-4	11,415	-0.04%
2020/11/23	1	93.40	3	92.80	93.00	-2	11,923	-0.02%
2020/11/20	1	92.00	1	91.90	91.90	0	12,229	0.00%
2020/11/19	0	0.00	2	93.35	92.70	-2	12,462	-0.02%
2020/11/17	3	89.03	8	88.98	88.90	-5	12,535	-0.04%
2020/11/16	1	89.70	0	0.00	89.60	1	12,616	0.01%
2020/11/13	0	0.00	10	91.83	90.80	-10	12,685	-0.08%
2020/11/12	1	92.00	0	0.00	90.00	1	12,733	0.01%
2020/11/11	15	90.07	6	86.33	91.50	9	12,799	0.07%
2020/11/10	40	87.99	43	89.90	86.60	-3	12,722	-0.02%
2020/11/09	5	95.94	5	96.10	96.20	0	12,636	0.00%
2020/11/06	1	94.70	1	94.20	94.20	0	12,631	0.00%
2020/11/05	1	94.00	1	93.90	93.80	0	12,612	0.00%
2020/11/04	1	94.80	3	94.47	95.50	-2	12,674	-0.02%
2020/11/03	4	92.85	2	91.85	91.50	2	12,892	0.02%
2020/11/02	2	91.75	2	91.70	91.60	0	13,125	0.00%
2020/10/30	2	92.80	1	94.30	91.20	1	13,398	0.01%
2020/10/29	8	94.89	6	94.67	96.00	2	13,509	0.01%
2020/10/28	2	93.90	1	94.80	93.50	1	13,485	0.01%
2020/10/27	5	98.24	8	96.73	94.10	-3	13,516	-0.02%
2020/10/26	1	94.10	3	93.90	93.00	-2	13,429	-0.01%
2020/10/23	4	96.53	4	96.20	96.20	0	13,482	0.00%
2020/10/22	1	95.70	0	0.00	95.70	1	13,586	0.01%
2020/10/21	5	97.40	20	98.77	98.00	-15	13,941	-0.11%
2020/10/20	8	99.01	9	100.33	98.20	-1	14,144	-0.01%
2020/10/19	3	99.23	1	101.50	101.00	2	14,069	0.01%
2020/10/16	5	106.00	2	106.50	101.00	3	13,966	0.02%
2020/10/15	4	106.88	2	108.00	106.00	2	13,966	0.01%
2020/10/14	6	109.92	9	109.89	107.00	-3	14,113	-0.02%
2020/10/13	4	110.25	3	109.50	108.50	1	14,149	0.01%
2020/10/12	14	108.46	19	109.08	108.00	-5	14,122	-0.04%
2020/10/08	13	113.12	11	113.00	111.50	2	14,483	0.01%
2020/10/07	17	111.35	16	111.19	113.50	1	14,757	0.01%
2020/10/06	13	113.42	17	114.09	110.00	-4	14,861	-0.03%
2020/10/05	36	113.01	34	112.96	113.50	2	14,986	0.01%
2020/09/30	8	106.75	5	106.40	108.00	3	14,540	0.02%
2020/09/29	19	108.16	5	108.00	106.00	14	14,428	0.10%
2020/09/28	12	109.25	16	108.91	110.50	-4	14,306	-0.03%
2020/09/25	7	107.79	14	109.21	107.50	-7	14,044	-0.05%
2020/09/24	9	113.72	27	113.15	111.50	-18	13,807	-0.13%
2020/09/23	17	121.91	5	122.40	115.00	12	13,614	0.09%
2020/09/22	1	121.00	2	121.75	122.50	-1	13,371	-0.01%
2020/09/21	9	118.94	10	118.80	118.00	-1	13,242	-0.01%
2020/09/18	25	122.64	25	123.28	121.00	0	13,178	0.00%
2020/09/17	10	118.15	15	117.37	118.00	-5	12,813	-0.04%
2020/09/16	29	120.09	15	119.53	120.00	14	12,653	0.11%
2020/09/15	19	116.95	17	117.53	119.50	2	12,330	0.02%
2020/09/14	38	107.82	39	108.74	115.50	-1	11,909	-0.01%
2020/09/11	39	107.49	59	112.24	105.00	-20	11,420	-0.18%
2020/09/10	21	127.83	17	116.24	116.00	4	11,022	0.04%
2020/09/09	23	127.09	24	127.69	127.00	-1	10,650	-0.01%
2020/09/08	39	138.13	50	136.15	129.50	-11	10,349	-0.11%
2020/09/07	29	148.81	26	142.71	138.00	3	9,837	0.03%
2020/09/04	20	148.60	17	149.68	153.00	3	9,735	0.03%
2020/09/03	28	152.21	18	152.31	152.00	10	9,475	0.11%
2020/09/02	5	142.80	9	144.94	146.00	-4	9,011	-0.04%
2020/09/01	1	136.00	24	135.08	133.00	-23	8,749	-0.26%
2020/08/31	8	141.00	9	139.83	137.50	-1	8,609	-0.01%
2020/08/28	32	139.89	26	138.52	143.00	6	8,406	0.07%
2020/08/27	57	139.33	42	140.14	138.00	15	8,132	0.18%
2020/08/26	47	131.14	41	129.79	134.50	6	7,617	0.08%
2020/08/25	11	117.41	23	117.80	122.50	-12	7,318	-0.16%
2020/08/24	0	0.00	2	109.50	111.50	-2	7,075	-0.03%
2020/08/21	3	103.17	4	100.50	104.00	-1	7,020	-0.01%
2020/08/20	12	94.59	6	94.60	94.80	6	6,960	0.09%
2020/08/19	11	103.68	1	102.50	101.50	10	6,866	0.15%
2020/08/18	3	99.27	22	98.75	109.00	-19	6,784	-0.28%
2020/08/17	15	100.37	0	0.00	102.00	15	6,746	0.22%
2020/08/14	3	82.90	0	0.00	93.00	3	6,682	0.04%
2020/08/13	5	83.96	4	81.28	84.60	1	6,635	0.02%
2020/08/12	0	0.00	5	73.20	77.00	-5	6,562	-0.08%
2020/08/11	5	76.26	5	76.00	75.30	0	6,537	0.00%
2020/08/10	24	75.01	36	75.90	76.80	-12	6,528	-0.18%
2020/08/07	42	74.92	30	74.67	76.00	12	6,383	0.19%
2020/08/06	24	70.10	14	70.81	72.60	10	6,170	0.16%
2020/08/05	23	62.98	14	62.59	66.00	9	5,905	0.15%
2020/08/04	3	59.00	3	60.57	61.00	0	5,588	0.00%
2020/08/03	7	53.56	1	54.90	55.50	6	5,443	0.11%
2020/07/31	7	55.07	2	56.00	54.20	5	5,413	0.09%
2020/07/30	8	54.98	2	54.90	54.50	6	5,353	0.11%
2020/07/29	7	53.74	4	53.98	53.20	3	5,232	0.06%
2020/07/27	9	55.39	9	55.34	56.40	0	5,049	0.00%
2020/07/24	9	49.38	13	51.64	53.20	-4	4,682	-0.09%
2020/07/23	0	0.00	7	47.74	48.40	-7	4,455	-0.16%
2020/07/22	1	46.25	0	0.00	47.40	1	4,559	0.02%
2020/07/21	16	47.30	17	46.81	45.90	-1	4,595	-0.02%
2020/07/20	10	49.69	8	47.06	45.90	2	4,681	0.04%
2020/07/17	22	47.67	11	49.11	49.15	11	4,652	0.24%
2020/07/16	11	44.93	22	44.73	44.70	-11	4,832	-0.23%
2020/07/15	69	46.91	105	47.19	45.60	-36	4,796	-0.75%	大賣/
2020/07/14	58	46.00	8	46.15	46.35	50	4,495	1.11%
2020/07/13	10	42.78	8	42.78	42.15	2	4,177	0.05%
2020/07/10	16	39.39	15	40.55	41.10	1	3,988	0.03%
2020/07/08	5	33.50	0	0.00	34.00	5	3,653	0.14%
2020/07/01	0	0.00	2	32.20	32.10	-2	3,756	-0.05%
2020/06/29	2	32.45	3	32.32	32.40	-1	3,763	-0.03%
2020/06/24	1	32.90	1	32.45	31.70	0	3,724	0.00%
2020/06/23	0	0.00	2	31.75	31.25	-2	3,753	-0.05%
2020/06/22	0	0.00	1	31.70	31.75	-1	3,769	-0.03%
2020/06/19	5	36.61	3	34.20	32.70	2	3,768	0.05%
2020/06/18	1	33.00	2	34.25	34.25	-1	3,646	-0.03%
2020/06/17	0	0.00	4	31.14	31.15	-4	3,582	-0.11%
2020/06/16	3	30.18	2	30.93	30.70	1	3,608	0.03%
2020/06/15	1	30.70	1	30.50	30.05	0	3,613	0.00%
2020/06/12	1	29.65	1	30.00	29.90	0	3,650	0.00%
2020/06/11	5	31.23	21	32.49	31.00	-16	3,645	-0.44%
2020/06/10	2	29.85	4	30.34	29.95	-2	3,531	-0.06%
2020/06/08	10	29.97	0	0.00	29.85	10	3,650	0.27%
2020/06/05	2	31.65	2	31.58	32.00	0	3,665	0.00%
2020/06/04	0	0.00	2	30.88	30.70	-2	3,673	-0.05%
2020/06/03	2	30.63	2	31.28	30.60	0	3,758	0.00%
2020/06/02	1	30.25	0	0.00	30.60	1	3,832	0.03%
2020/06/01	0	0.00	2	31.03	31.10	-2	3,899	-0.05%
2020/05/28	0	0.00	4	29.55	29.55	-4	4,113	-0.10%
2020/05/26	0	0.00	1	29.85	29.75	-1	4,233	-0.02%
2020/05/25	0	0.00	1	29.95	29.85	-1	4,313	-0.02%
2020/05/22	4	29.60	0	0.00	29.60	4	4,330	0.09%
2020/05/21	1	31.20	1	31.95	31.15	0	4,344	0.00%
2020/05/15	4	30.58	0	0.00	30.50	4	4,493	0.09%
2020/05/14	7	32.07	0	0.00	31.85	7	4,495	0.16%
2020/05/13	0	0.00	8	34.03	34.00	-8	4,453	-0.18%
2020/05/12	0	0.00	2	32.25	32.55	-2	4,383	-0.05%
2020/05/08	5	31.50	0	0.00	31.50	5	4,364	0.11%
2020/05/06	6	32.93	7	33.32	31.70	-1	4,302	-0.02%
2020/05/05	3	33.53	2	34.18	33.05	1	4,245	0.02%
2020/04/30	1	33.05	0	0.00	33.05	1	4,158	0.02%
2020/04/29	4	33.75	38	33.09	33.35	-34	4,132	-0.82%
2020/04/28	4	33.93	1	33.95	33.85	3	4,088	0.07%
2020/04/27	3	34.93	13	35.29	34.65	-10	4,034	-0.25%
2020/04/24	0	0.00	28	34.26	34.10	-28	3,866	-0.72%
2020/04/23	16	34.02	14	34.12	34.00	2	3,760	0.05%
2020/04/22	15	33.46	22	32.31	32.60	-7	3,554	-0.20%
2020/04/21	36	32.55	24	32.42	33.60	12	3,362	0.36%
2020/04/20	3	29.57	4	30.28	30.55	-1	2,971	-0.03%
2020/04/17	43	30.54	2	30.90	29.00	41	2,903	1.41%
2020/04/16	2	28.28	7	29.44	29.90	-5	2,767	-0.18%
2020/04/13	5	29.15	0	0.00	28.50	5	2,601	0.19%
2020/04/10	27	29.53	0	0.00	29.00	27	2,561	1.05%
2020/04/08	3	30.85	11	30.13	29.60	-8	2,448	-0.33%
2020/03/31	3	24.80	4	25.23	24.80	-1	2,257	-0.04%
2020/03/30	3	24.45	2	24.20	25.00	1	2,199	0.05%
2020/03/27	2	23.15	2	22.60	22.75	0	2,148	0.00%
2020/03/25	10	22.15	0	0.00	22.15	10	2,062	0.48%
2020/03/16	0	0.00	1	27.70	27.80	-1	1,754	-0.06%
2020/03/13	3	24.77	2	23.75	25.30	1	1,716	0.06%
2020/03/12	2	24.85	0	0.00	24.70	2	1,608	0.12%
2020/03/11	1	27.70	0	0.00	27.40	1	1,552	0.06%
2020/03/10	1	29.75	0	0.00	30.40	1	1,499	0.07%
2020/03/09	3	34.53	16	32.79	32.95	-13	1,433	-0.91%
2020/03/06	1	36.40	1	36.35	35.00	0	1,333	0.00%
2020/03/05	4	36.00	3	36.47	36.00	1	1,242	0.08%
2020/03/04	5	36.78	4	36.43	37.10	1	1,151	0.09%
2020/03/03	3	33.08	10	32.62	33.75	-7	996	-0.70%
2020/03/02	5	29.30	2	29.43	30.70	3	900	0.33%
2020/02/27	19	27.91	22	28.23	28.00	-3	812	-0.37%
2020/02/26	2	27.78	2	27.70	28.60	0	747	0.00%
2020/02/25	3	25.62	3	26.00	26.00	0	655	0.00%
2020/02/24	3	26.37	3	26.43	25.85	0	626	0.00%
2020/02/21	0	0.00	1	25.90	25.80	-1	577	-0.17%
2020/02/20	2	25.93	2	25.60	26.30	0	545	0.00%
2020/02/14	7	22.99	7	23.15	23.40	0	299	0.00%
2020/02/11	2	21.30	2	21.90	21.00	0	210	0.00%
2020/02/10	0	0.00	6	19.11	20.65	-6	169	-3.53%
2020/02/03	0	0.00	2	18.65	18.80	-2	102	-1.94%
2019/09/27	0	0.00	3	17.80	17.60	-3	40	-7.38%
2019/09/10	3	17.65	0	0.00	17.70	3	44	6.70%
2018/12/18	0	0.00	6	17.23	16.70	-6	110	-5.45%
2018/12/05	0	0.00	1	17.60	17.45	-1	105	-0.95%
2018/12/03	1	17.30	2	17.20	17.20	-1	98	-1.01%
2018/11/29	5	17.70	0	0.00	17.30	5	95	5.24%
2018/11/28	0	0.00	1	17.60	17.50	-1	93	-1.07%
2018/11/27	0	0.00	2	17.58	17.45	-2	95	-2.10%
2018/11/26	5	18.05	0	0.00	17.60	5	92	5.42%
2018/11/23	2	17.25	0	0.00	17.00	2	81	2.46%
2018/11/22	2	17.80	2	17.65	17.20	0	80	0.00%
2018/11/21	13	18.93	13	19.05	18.30	0	76	0.00%
2018/11/20	13	18.62	0	0.00	18.30	13	46	27.71%
2018/10/17	1	17.00	0	0.00	16.90	1	49	2.03%
2018/09/28	2	19.10	0	0.00	19.25	2	50	3.96%
2018/09/27	2	19.35	0	0.00	19.30	2	52	3.77%
2018/09/17	0	0.00	4	19.30	19.50	-4	62	-6.43%
2018/07/27	7	20.87	0	0.00	20.75	7	99	7.03%
2018/07/19	2	20.45	0	0.00	20.30	2	95	2.10%
2018/06/25	2	20.75	0	0.00	20.75	2	86	2.31%
2018/06/22	1	20.75	0	0.00	20.75	1	86	1.16%
2018/02/21	0	0.00	1	20.70	20.70	-1	91	-1.09%
2018/02/07	1	20.55	0	0.00	20.40	1	88	1.12%