達能 (3686)-元富-松德券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	19.22	2.9	19.25	18.80	2.2	1,144	0.19%
2024/05/02	2.2	19.40	9.2	19.30	19.35	-6.9	1,123	-0.62%
2024/04/30	4.3	19.50	2	19.60	19.55	2.3	1,109	0.21%
2024/04/29	5.8	20.15	3.6	20.41	19.50	2.3	1,089	0.21%
2024/04/26	4.6	20.58	10	20.27	20.15	-5.4	1,048	-0.52%
2024/04/25	15	22.08	28.9	21.85	20.50	-13.9	992	-1.40%
2024/04/24	18	20.69	172.7	19.64	22.15	-154.7	901	-17.17%	大賣/鉅額交易
2024/04/23	172	20.13	283.8	18.48	20.15	-111.8	779	-14.34%	大買/大賣/鉅額交易
2024/04/22	284.6	18.31	8.8	17.05	18.35	275.8	651	42.36%	大買/鉅額交易
2024/04/19	9.6	16.20	6.5	16.27	16.70	3.1	598	0.52%
2024/04/18	3.3	16.06	9.5	16.07	16.15	-6.2	565	-1.10%
2024/04/17	1	15.73	17	15.82	15.75	-16	548	-2.92%
2024/04/16	2.4	15.02	1.1	15.20	15.20	1.2	538	0.23%
2024/04/15	28	15.69	1.8	15.71	15.55	26.2	527	4.97%
2024/04/12	20	15.71	13	15.87	16.15	7	506	1.38%
2024/04/11	23	15.83	29.1	16.12	16.15	-6.1	479	-1.27%
2024/04/10	11.1	15.30	11.4	15.62	15.70	-0.4	405	-0.09%
2024/04/09	0.4	14.30	2.2	14.37	14.30	-1.8	355	-0.51%
2024/04/08	2.1	14.27	0	14.20	14.60	2.1	353	0.58%
2024/04/03	0	0.00	0.1	14.45	14.20	-0.1	349	-0.04%
2024/04/02	0	0.00	2.3	14.35	14.50	-2.3	349	-0.66%
2024/04/01	5.4	14.51	5.1	14.48	14.50	0.4	338	0.10%
2024/03/29	15	15.25	9	15.40	14.85	6	328	1.84%
2024/03/28	10.8	14.93	5.5	15.03	15.35	5.3	300	1.75%
2024/03/27	4.3	14.38	6.1	14.50	14.40	-1.8	273	-0.65%
2024/03/26	7.1	14.37	27.6	14.42	14.65	-20.5	264	-7.75%
2024/03/25	2	14.05	1.7	14.11	14.00	0.3	244	0.12%
2024/03/22	4.9	13.99	10.4	14.11	14.05	-5.5	244	-2.26%
2024/03/21	14.9	14.14	20.9	14.19	14.35	-5.9	239	-2.48%
2024/03/20	1.1	13.60	1.3	13.69	13.70	-0.2	222	-0.09%
2024/03/19	0	0.00	1.8	13.68	13.75	-1.8	223	-0.82%
2024/03/18	1.6	13.64	0	0.00	13.75	1.6	224	0.71%
2024/03/15	0.3	13.70	0.1	13.75	13.65	0.3	226	0.13%
2024/03/14	0.4	13.80	5.4	13.90	13.75	-5	227	-2.21%
2024/03/13	0.7	13.72	2.6	13.87	13.90	-1.9	227	-0.83%
2024/03/12	1.9	14.07	5.3	14.09	14.05	-3.4	225	-1.52%
2024/03/11	3.7	13.96	5.3	13.95	14.20	-1.6	218	-0.71%
2024/03/08	4.8	13.50	2	13.40	13.50	2.8	206	1.34%
2024/03/06	1.7	13.59	3.2	13.65	13.65	-1.5	205	-0.73%
2024/03/05	3.9	13.64	0.2	13.70	13.65	3.7	203	1.84%
2024/03/01	0.1	13.60	0	13.80	13.60	0.1	199	0.07%
2024/02/29	3.3	13.69	0	0.00	13.65	3.3	199	1.68%
2024/02/27	0	0.00	0.9	13.65	13.55	-0.9	196	-0.44%
2024/02/26	0	0.00	0.4	13.81	13.75	-0.4	193	-0.19%
2024/02/23	0	0.00	0.7	13.85	13.80	-0.7	193	-0.38%
2024/02/22	0.1	13.95	1	14.00	13.90	-1	195	-0.50%
2024/02/21	1.3	13.99	5.1	14.01	13.95	-3.8	196	-1.92%
2024/02/20	5.6	13.85	5	13.82	14.15	0.6	192	0.31%
2024/02/19	2.6	13.63	3.1	13.65	13.70	-0.5	185	-0.29%
2024/02/16	3.5	13.49	2.1	13.50	13.60	1.4	180	0.77%
2024/02/15	1.8	13.34	3	13.30	13.55	-1.2	176	-0.68%
2024/02/05	2.7	13.21	0	13.39	13.20	2.7	173	1.55%
2024/02/02	0.3	13.20	1.4	13.26	13.15	-1	172	-0.59%
2024/02/01	0.6	13.25	1	13.30	13.30	-0.5	172	-0.27%
2024/01/31	1.7	13.27	0.1	13.40	13.35	1.6	173	0.91%
2024/01/30	0	0.00	0.5	13.23	13.15	-0.5	173	-0.27%
2024/01/29	0.9	13.30	2	13.35	13.30	-1.2	173	-0.67%
2024/01/26	1.7	13.45	4	13.40	13.35	-2.3	172	-1.33%
2024/01/25	4.5	13.43	0	0.00	13.40	4.5	173	2.61%
2024/01/24	0.3	13.35	0	0.00	13.45	0.3	177	0.14%
2024/01/23	0.1	13.40	0	13.50	13.45	0.1	194	0.06%
2024/01/22	0.7	13.40	0	0.00	13.40	0.7	212	0.34%
2024/01/19	0	0.00	0	13.60	13.35	0	211	-0.01%
2024/01/18	0	0.00	0.4	13.48	13.30	-0.4	210	-0.21%
2024/01/17	0	0.00	3.2	13.36	13.35	-3.2	210	-1.50%
2024/01/16	0	0.00	1.2	13.51	13.45	-1.2	209	-0.57%
2024/01/15	3.7	13.97	1	13.95	13.80	2.7	210	1.28%
2024/01/12	0.2	13.40	0	0.00	13.50	0.2	196	0.12%
2024/01/11	0	0.00	0	13.46	13.35	0	195	-0.02%
2024/01/10	0.7	13.36	1.2	13.50	13.30	-0.5	195	-0.26%
2024/01/09	0.6	13.55	0	0.00	13.60	0.6	193	0.33%
2024/01/08	0	0.00	0	13.55	13.45	0	191	0.00%
2024/01/05	0.3	13.45	0	13.65	13.50	0.3	191	0.17%
2024/01/04	0	0.00	1	13.50	13.45	-1	191	-0.52%
2024/01/03	0.5	13.50	0	13.66	13.60	0.5	191	0.28%
2024/01/02	1	13.55	0.2	13.61	13.60	0.8	191	0.44%
2023/12/29	0.2	13.50	0	13.67	13.55	0.2	190	0.09%
2023/12/28	0.1	13.60	0	13.70	13.65	0.1	191	0.05%
2023/12/27	0.1	13.55	0	0.00	13.60	0.1	189	0.05%
2023/12/26	0.3	13.60	1.1	13.65	13.65	-0.7	188	-0.38%
2023/12/25	0.8	13.53	1.2	13.58	13.65	-0.4	186	-0.22%
2023/12/22	1.3	13.73	1	13.80	13.75	0.3	185	0.19%
2023/12/21	0.6	13.85	1	13.85	13.90	-0.4	184	-0.23%
2023/12/20	1	14.10	31	13.97	14.10	-30	182	-16.47%
2023/12/19	1.9	13.98	1.6	13.80	13.80	0.4	174	0.20%
2023/12/18	1	13.87	3	13.95	13.90	-2	169	-1.16%
2023/12/15	3.3	13.70	2	13.70	13.80	1.3	163	0.77%
2023/12/14	1.9	13.67	4	13.80	13.65	-2.1	160	-1.29%
2023/12/13	3.7	13.55	0	13.68	13.60	3.7	157	2.34%
2023/12/12	0.6	13.67	3	13.85	13.55	-2.4	155	-1.57%
2023/12/11	2.8	13.76	1	13.70	13.80	1.8	152	1.15%
2023/12/08	1.3	13.67	0.3	13.60	13.55	1	148	0.65%
2023/12/07	0	13.55	1	13.60	13.65	-1	147	-0.67%
2023/12/06	1.1	13.65	2.9	13.78	13.75	-1.8	147	-1.20%
2023/12/05	3.2	13.57	3	13.55	13.80	0.1	145	0.09%
2023/12/04	2.4	13.46	1	13.45	13.50	1.4	141	0.99%
2023/12/01	1.5	13.42	0	0.00	13.50	1.5	137	1.06%
2023/11/30	0.1	13.35	1	13.40	13.50	-0.9	137	-0.67%
2023/11/29	0.9	13.44	1	13.45	13.45	-0.1	138	-0.10%
2023/11/27	0	0.00	0	13.64	13.45	0	137	-0.02%
2023/11/24	1	13.52	1	13.55	13.55	0	137	0.01%
2023/11/23	1.3	13.38	0	0.00	13.55	1.3	137	0.93%
2023/11/21	0	0.00	0.4	13.80	13.65	-0.4	137	-0.32%
2023/11/20	0	0.00	0	13.90	13.80	0	136	0.00%
2023/11/14	0	0.00	0	13.60	13.55	0	143	0.00%
2023/11/10	0	0.00	1	13.60	13.50	-1	144	-0.69%
2023/11/09	0.7	13.43	0	13.51	13.40	0.7	146	0.50%
2023/11/08	0.3	13.52	1	13.45	13.65	-0.7	148	-0.48%
2023/11/07	0.9	13.47	1.2	13.61	13.45	-0.3	149	-0.21%
2023/11/06	1	13.67	0	13.75	13.70	1	150	0.68%
2023/10/31	0	0.00	0	14.00	13.75	0	144	0.00%
2023/10/30	0	0.00	1	14.20	14.20	-1	128	-0.78%
2023/10/27	0	0.00	0	13.18	12.95	0	111	-0.01%
2023/10/20	0	0.00	0	12.80	12.55	0	116	0.00%
2023/10/18	0	0.00	0	12.74	12.60	0	119	-0.01%
2023/10/16	0	0.00	2	12.75	12.60	-2	122	-1.64%
2023/10/13	2	12.57	1	12.65	12.70	1	125	0.76%
2023/10/12	1.1	12.62	0	12.78	12.70	1.1	125	0.89%
2023/10/11	0.4	12.70	0	12.77	12.70	0.4	129	0.31%
2023/10/05	9	13.00	0	13.15	12.95	9	130	6.87%
2023/10/04	0	13.00	1	13.05	12.90	-1	130	-0.76%
2023/10/03	0.7	13.05	0	0.00	13.10	0.7	131	0.50%
2023/10/02	0.4	13.20	4	13.20	13.25	-3.6	134	-2.70%
2023/09/28	3.6	13.17	0	0.00	13.20	3.6	137	2.64%
2023/09/27	0	0.00	0	13.35	13.15	0	139	0.00%
2023/09/25	0	0.00	0.1	13.40	13.25	-0.1	141	-0.04%
2023/09/21	0	0.00	0	13.30	13.15	0	143	0.00%
2023/09/20	0	0.00	1	13.20	13.15	-1	145	-0.69%
2023/09/19	1.6	13.28	1	13.35	13.30	0.6	148	0.38%
2023/09/18	0.6	13.08	1	13.15	13.20	-0.4	150	-0.26%
2023/09/15	0.8	13.05	0	0.00	13.15	0.8	154	0.49%
2023/09/14	0	0.00	0	13.27	13.25	0	163	0.00%
2023/09/12	0	0.00	1	13.05	13.05	-1	168	-0.59%
2023/09/06	0	0.00	1	13.45	13.40	-1	175	-0.57%
2023/09/05	0	0.00	0	13.65	13.60	0	175	0.00%
2023/08/31	0	0.00	0	13.85	13.80	0	181	0.00%
2023/08/30	5	13.90	0	0.00	13.70	5	185	2.70%
2023/08/29	0	0.00	1	13.80	13.85	-1	187	-0.53%
2023/08/28	1.7	13.91	3	13.90	13.80	-1.3	189	-0.69%
2023/08/25	6	13.91	3	13.82	13.90	3	193	1.57%
2023/08/24	3.1	13.73	0	0.00	13.75	3.1	201	1.52%
2023/08/21	0	0.00	0.3	13.62	13.80	-0.3	206	-0.14%
2023/08/17	0	0.00	0.1	12.75	12.70	-0.1	200	-0.03%
2023/08/16	0.3	12.55	3	12.60	12.70	-2.7	201	-1.35%
2023/08/15	3.1	12.77	0	0.00	12.95	3.1	204	1.50%
2023/08/10	0	0.00	0.3	13.25	13.10	-0.3	203	-0.12%
2023/08/09	0	0.00	0.1	13.30	13.25	-0.1	203	-0.06%
2023/08/08	0	0.00	0.3	13.50	13.30	-0.3	203	-0.17%
2023/08/07	0.7	13.50	2.1	13.46	13.40	-1.4	202	-0.71%
2023/08/04	0	13.35	0.5	13.36	13.70	-0.5	202	-0.25%
2023/08/02	0	0.00	2.2	13.60	13.55	-2.2	206	-1.05%
2023/08/01	1.1	13.59	1	13.60	13.80	0.1	210	0.03%
2023/07/31	1.9	13.45	0.2	13.60	13.50	1.6	211	0.77%
2023/07/28	0	0.00	2	13.40	13.35	-2	211	-0.95%
2023/07/27	3.1	13.40	0	0.00	13.45	3.1	211	1.48%
2023/07/26	0	0.00	0.6	13.66	13.30	-0.6	215	-0.29%
2023/07/25	0.6	13.75	10.1	13.71	13.80	-9.5	212	-4.46%
2023/07/24	0.1	14.15	0.3	13.94	13.75	-0.1	213	-0.07%
2023/07/21	0	0.00	0.6	14.42	14.30	-0.6	214	-0.28%
2023/07/20	0.2	14.25	1	14.31	14.75	-0.9	220	-0.39%
2023/07/19	1.7	14.50	0.6	14.38	14.30	1.2	223	0.52%
2023/07/18	4	14.85	2.2	14.56	14.50	1.8	241	0.75%
2023/07/17	8.6	14.80	5	14.86	14.85	3.6	288	1.26%
2023/07/14	1	14.75	11	14.80	14.80	-10	337	-2.96%
2023/07/13	0.1	14.80	1	14.85	14.75	-0.9	351	-0.24%
2023/07/12	2	14.76	2	14.85	14.85	0	354	-0.01%
2023/07/11	0	0.00	0.2	14.94	14.85	-0.2	356	-0.05%
2023/07/10	2.2	14.95	0.3	14.94	14.85	1.9	359	0.51%
2023/07/07	0	0.00	1.2	14.90	14.95	-1.2	367	-0.32%
2023/07/06	10.8	15.14	5	15.14	15.00	5.8	366	1.58%
2023/07/05	25.4	15.18	0	0.00	15.15	25.4	367	6.91%
2023/07/04	0	0.00	1	15.05	15.05	-1	367	-0.27%
2023/07/03	0.9	15.03	3	15.10	15.10	-2.1	367	-0.56%
2023/06/30	2.7	15.00	0	0.00	15.05	2.7	366	0.74%
2023/06/29	0.3	15.00	1	15.00	15.00	-0.7	368	-0.18%
2023/06/28	7.7	15.09	0	0.00	15.05	7.7	371	2.07%
2023/06/26	10.1	15.15	1.7	15.08	15.10	8.4	385	2.19%
2023/06/21	15.1	15.20	6	15.21	15.20	9.1	386	2.35%
2023/06/20	7	15.33	31.7	15.58	15.50	-24.7	385	-6.41%
2023/06/19	0	0.00	1	15.10	15.05	-1	381	-0.26%
2023/06/16	10.9	15.15	0	0.00	15.20	10.9	393	2.77%
2023/06/15	1.7	15.00	1	15.05	15.05	0.7	409	0.16%
2023/06/14	0.5	15.10	2.5	15.13	15.05	-2	414	-0.48%
2023/06/13	2.8	15.03	0	0.00	15.10	2.8	414	0.67%
2023/06/12	5.4	15.11	1.5	15.20	15.10	3.9	419	0.93%
2023/06/09	0.8	15.30	0	15.36	15.35	0.8	423	0.19%
2023/06/08	0	0.00	5.1	15.35	15.35	-5.1	424	-1.20%
2023/06/07	3.9	15.42	12	15.48	15.50	-8.1	427	-1.90%
2023/06/06	10	15.25	6.3	15.25	15.30	3.7	429	0.86%
2023/06/05	6.4	15.39	2	15.30	15.45	4.4	430	1.01%
2023/06/02	2.4	15.24	0	0.00	15.10	2.4	435	0.54%
2023/06/01	0.2	15.20	0.5	15.35	15.15	-0.3	437	-0.08%
2023/05/31	1.6	15.60	2.4	15.39	15.40	-0.8	436	-0.19%
2023/05/30	1.7	15.64	15.8	15.75	15.60	-14	431	-3.25%
2023/05/29	6.5	15.29	3	15.43	15.70	3.5	423	0.83%
2023/05/26	0.2	14.90	0	0.00	14.90	0.2	416	0.06%
2023/05/25	0	0.00	0.9	15.14	15.05	-0.9	417	-0.21%
2023/05/23	0.8	15.02	2	15.00	15.15	-1.2	418	-0.28%
2023/05/22	2.1	15.01	0	0.00	15.10	2.1	420	0.50%
2023/05/18	0	0.00	0.6	15.00	15.20	-0.6	422	-0.15%
2023/05/16	0	0.00	0	15.25	15.10	0	424	0.00%
2023/05/12	2	14.95	0	0.00	15.00	2	433	0.46%
2023/05/11	0.6	14.90	1.4	15.05	14.90	-0.8	438	-0.17%
2023/05/10	0.4	14.96	0	0.00	15.15	0.4	440	0.09%
2023/05/09	6	15.00	1	15.00	14.95	5	442	1.13%
2023/05/08	10	15.28	1.2	15.33	15.30	8.8	439	1.99%
2023/05/05	20.2	15.31	1.4	15.45	15.30	18.8	437	4.30%
2023/05/04	6.7	15.29	1.4	15.41	15.45	5.3	443	1.19%
2023/05/03	0.5	15.45	0.7	15.25	15.30	-0.2	446	-0.05%
2023/05/02	1.3	15.56	10	15.60	15.65	-8.7	453	-1.92%
2023/04/28	0.4	15.35	1.5	15.43	15.45	-1.1	451	-0.25%
2023/04/27	1	15.35	0.1	15.48	15.35	0.9	450	0.21%
2023/04/26	0.6	15.01	1	15.00	15.50	-0.4	450	-0.10%
2023/04/25	20	15.10	0	0.00	15.05	20	453	4.41%
2023/04/24	0	0.00	1	15.55	15.50	-1	449	-0.22%
2023/04/21	1	15.55	0.6	16.20	15.50	0.4	448	0.09%
2023/04/20	4.9	16.99	12.6	16.85	16.25	-7.7	437	-1.76%
2023/04/19	11.7	16.42	6.3	16.67	17.50	5.4	398	1.35%
2023/04/18	4.1	15.94	4	15.70	15.95	0.1	356	0.02%
2023/04/17	2.7	15.46	0	0.00	15.50	2.7	361	0.76%
2023/04/14	0.2	15.55	2.3	15.57	15.45	-2.1	400	-0.52%
2023/04/13	1.5	15.53	4	15.49	15.50	-2.5	399	-0.62%
2023/04/12	6	15.63	0	0.00	15.60	6	399	1.51%
2023/04/11	0	0.00	2.3	15.33	15.25	-2.3	394	-0.57%
2023/04/10	2.2	15.36	1	15.40	15.25	1.2	400	0.30%
2023/04/07	0.8	15.36	0	15.56	15.35	0.8	402	0.21%
2023/04/06	10	15.20	2	15.20	15.25	8	409	1.95%
2023/03/31	0.9	15.20	1	15.25	15.30	-0.1	419	-0.02%
2023/03/30	15.3	15.38	0	0.00	15.35	15.3	437	3.50%
2023/03/29	2	15.25	0	0.00	15.25	2	457	0.44%
2023/03/28	0	15.90	1	15.58	15.40	-1	478	-0.20%
2023/03/27	0.3	15.85	68.4	15.92	15.90	-68	518	-13.12%
2023/03/24	1	15.35	0	0.00	15.45	1	574	0.17%
2023/03/23	0	0.00	0.3	15.60	15.45	-0.3	601	-0.06%
2023/03/22	10.3	15.44	2.2	15.57	15.55	8.2	615	1.33%
2023/03/21	11.3	15.65	1.2	15.76	15.70	10.2	655	1.55%
2023/03/20	0	15.70	6	15.56	15.90	-6	717	-0.84%
2023/03/17	7.3	15.02	2	15.12	15.30	5.4	720	0.74%
2023/03/16	1	14.85	4.3	14.76	14.65	-3.3	720	-0.45%
2023/03/15	5.6	15.19	13	15.21	15.10	-7.3	719	-1.02%
2023/03/14	3.3	15.03	5	15.20	14.95	-1.7	712	-0.24%
2023/03/13	5	14.90	0	0.00	14.60	5	710	0.70%
2023/03/10	10	15.00	0	0.00	14.95	10	713	1.40%
2023/03/09	0	0.00	1.6	15.49	15.30	-1.6	712	-0.23%
2023/03/08	1.3	15.52	3.1	15.57	15.60	-1.8	709	-0.26%
2023/03/07	2.6	15.49	17.7	15.51	15.50	-15.1	706	-2.14%
2023/03/06	4.1	15.21	23.5	15.28	15.45	-19.4	700	-2.77%
2023/03/03	2.7	14.99	0	0.00	15.10	2.7	696	0.39%
2023/03/02	0.7	15.00	1	15.05	15.10	-0.3	696	-0.05%
2023/03/01	10.7	15.00	1.1	15.05	14.95	9.7	698	1.38%
2023/02/24	12.2	15.12	8.2	15.30	15.05	4	702	0.56%
2023/02/23	10	15.15	1	15.10	15.10	9	706	1.27%
2023/02/22	2	15.07	0.5	15.15	15.10	1.5	715	0.21%
2023/02/21	0.2	15.30	5.1	15.34	15.20	-4.9	749	-0.65%
2023/02/20	14.3	15.16	0	0.00	15.35	14.3	766	1.87%
2023/02/17	0.7	15.23	1.1	15.39	15.20	-0.4	778	-0.06%
2023/02/16	0.9	15.35	0	15.53	15.30	0.9	776	0.12%
2023/02/15	1.1	15.05	2	15.30	15.20	-0.9	773	-0.12%
2023/02/10	2	15.00	0	0.00	15.00	2	770	0.26%
2023/02/09	0	0.00	41.5	15.28	15.35	-41.5	762	-5.45%
2023/02/08	0.3	15.65	0.7	15.69	15.70	-0.3	758	-0.04%
2023/02/07	0.9	15.52	2	15.50	15.70	-1.1	755	-0.15%
2023/02/06	1	15.60	3.6	15.67	15.70	-2.7	754	-0.35%
2023/02/03	3.4	15.82	2	15.83	15.85	1.4	754	0.19%
2023/02/02	50.8	15.87	1.3	16.00	15.95	49.5	753	6.57%
2023/02/01	0.6	15.55	2.7	15.68	15.60	-2.1	747	-0.28%
2023/01/31	3.4	15.68	2.5	15.60	15.75	0.9	749	0.12%
2023/01/30	0.8	15.06	1	15.10	15.20	-0.2	743	-0.03%
2023/01/17	2.3	14.89	0	0.00	15.00	2.3	741	0.31%
2023/01/16	0.4	14.85	0	0.00	14.85	0.4	741	0.05%
2023/01/13	0	0.00	0.4	15.11	14.90	-0.4	741	-0.06%
2023/01/12	0.4	15.20	1	15.21	15.20	-0.6	737	-0.08%
2023/01/11	0.5	15.32	0.4	15.38	15.40	0.1	735	0.02%
2023/01/10	0.9	15.41	0	15.50	15.30	0.8	733	0.11%
2023/01/09	0	16.00	0.2	15.88	15.70	-0.2	727	-0.03%
2023/01/06	8.2	15.90	1	15.85	15.90	7.2	723	1.00%
2023/01/05	2	16.33	5.6	16.35	16.20	-3.6	720	-0.51%
2023/01/04	4.8	15.95	2.6	15.76	16.90	2.3	705	0.32%
2023/01/03	3.4	15.37	3	15.30	15.45	0.4	668	0.06%
2022/12/30	10	15.50	3.4	15.47	15.15	6.6	680	0.97%
2022/12/29	4.4	15.39	11	15.27	15.60	-6.6	684	-0.97%
2022/12/28	5	15.66	11.1	15.53	15.45	-6.1	691	-0.89%
2022/12/27	1.1	16.12	0	0.00	16.05	1.1	687	0.17%
2022/12/26	0	0.00	0.7	16.18	16.10	-0.7	688	-0.10%
2022/12/23	0	0.00	3	16.24	16.20	-3	684	-0.44%
2022/12/22	3.7	16.89	3.1	16.73	16.60	0.6	683	0.09%
2022/12/21	2.1	16.29	0.5	16.38	16.70	1.6	673	0.24%
2022/12/20	6.5	16.36	3.1	16.38	16.00	3.4	662	0.51%
2022/12/19	6.1	16.63	25.7	16.99	16.20	-19.6	648	-3.02%
2022/12/16	15.9	17.18	5.4	16.39	17.80	10.6	608	1.74%
2022/12/15	15.1	15.52	2.3	15.86	16.50	12.9	544	2.36%
2022/12/14	0.1	14.90	3.7	14.94	15.00	-3.6	520	-0.69%
2022/12/13	5.9	15.24	193.4	14.82	15.00	-187.5	509	-36.79%	大賣/鉅額交易
2022/12/12	193.2	15.75	142.6	15.50	15.75	50.6	470	10.75%	大買/大賣/
2022/12/09	140	14.35	16	14.13	14.35	124	406	30.52%	大買/鉅額交易
2022/12/08	7.6	12.97	1	13.00	13.05	6.6	397	1.66%
2022/12/07	0	0.00	0.4	12.68	12.60	-0.4	402	-0.09%
2022/12/06	0.4	12.85	2	12.88	12.60	-1.6	425	-0.38%
2022/12/05	3	12.83	3.3	12.90	12.85	-0.3	468	-0.07%
2022/12/02	3.9	13.02	3.2	13.07	13.10	0.7	526	0.14%
2022/12/01	5.4	12.90	4.4	12.84	12.75	1.1	534	0.20%
2022/11/30	0.6	12.72	3	12.77	12.75	-2.4	548	-0.43%
2022/11/29	14.3	12.75	5.2	12.75	12.70	9.1	565	1.62%
2022/11/28	7.6	12.79	3	12.80	12.90	4.6	616	0.75%
2022/11/25	0.1	12.55	0.4	12.51	12.45	-0.2	701	-0.04%
2022/11/24	3	12.60	1.8	12.61	12.55	1.2	737	0.17%
2022/11/23	7.3	12.55	1.3	12.59	12.70	6	740	0.80%
2022/11/22	3.1	12.56	2.7	12.57	12.60	0.4	747	0.05%
2022/11/21	1.2	12.75	4.7	13.00	12.50	-3.5	748	-0.46%
2022/11/18	5.8	13.18	8.2	13.29	12.95	-2.4	745	-0.32%
2022/11/17	9.6	13.60	3	13.56	13.50	6.6	739	0.89%
2022/11/16	4	13.30	6	13.30	13.30	-2	706	-0.28%
2022/11/15	5.1	11.53	0.4	11.92	12.10	4.7	692	0.68%
2022/11/14	0.4	11.00	0	0.00	11.00	0.4	680	0.06%
2022/11/09	0	0.00	0.5	11.10	11.10	-0.5	689	-0.08%
2022/11/03	0	0.00	0	10.70	10.80	0	699	0.00%
2022/11/02	0	0.00	0	10.70	10.65	0	700	0.00%
2022/10/31	0	0.00	13.5	10.38	10.35	-13.5	703	-1.91%
2022/10/14	14	11.62	4.1	11.60	11.60	9.9	731	1.36%
2022/10/13	4.1	11.69	2.3	12.15	11.40	1.7	729	0.24%
2022/10/12	2.3	12.75	2	12.87	12.65	0.3	726	0.05%
2022/10/11	0	0.00	6.7	13.41	13.35	-6.7	722	-0.93%
2022/09/28	2.4	10.09	1.3	10.26	10.00	1.1	721	0.15%
2022/09/27	1.9	10.72	1.2	10.87	10.80	0.7	712	0.10%
2022/09/26	1.2	11.28	0.2	11.10	11.00	1	708	0.14%
2022/09/23	2.2	11.81	1.9	11.92	11.70	0.3	705	0.04%
2022/09/22	1.3	11.75	2.1	12.00	11.90	-0.8	707	-0.11%
2022/09/21	0	11.85	0	11.95	11.80	0	706	0.00%
2022/09/20	10.7	12.29	0	12.25	12.00	10.7	706	1.51%
2022/09/19	0	12.43	0.2	12.51	12.20	-0.1	713	-0.02%
2022/09/16	0.2	12.30	1.1	12.35	12.30	-0.9	717	-0.13%
2022/09/15	1.1	12.90	11	12.91	12.65	-10	713	-1.39%
2022/09/14	0.1	12.75	0	12.85	12.85	0.1	714	0.01%
2022/09/13	0.9	13.05	2.3	13.12	13.00	-1.3	713	-0.18%
2022/09/12	0.8	13.15	1.8	13.19	13.20	-0.9	713	-0.13%
2022/09/08	0	13.06	1.1	13.16	13.15	-1.1	709	-0.15%
2022/09/07	4.1	12.67	0.3	12.94	13.10	3.8	708	0.53%
2022/09/06	0.2	13.25	0.1	13.05	12.80	0.1	704	0.02%
2022/09/05	0.6	13.34	0.5	13.47	13.30	0.1	698	0.01%
2022/09/02	5.6	13.87	0.6	13.90	13.90	5.1	691	0.73%
2022/09/01	10.6	13.98	5	14.20	14.00	5.6	681	0.82%
2022/08/31	16	13.94	210.1	13.75	14.15	-194	665	-29.14%	大賣/鉅額交易
2022/08/30	210.1	14.35	21.4	14.34	14.35	188.6	633	29.79%	大買/鉅額交易
2022/08/29	0.4	12.83	1.3	13.11	13.05	-0.9	585	-0.15%
2022/08/26	16.1	13.50	3.1	13.50	13.55	13.1	597	2.19%
2022/08/25	11.6	13.41	0.4	13.35	13.70	11.2	591	1.90%
2022/08/24	9	13.85	12.8	13.76	13.55	-3.8	581	-0.65%
2022/08/23	11.8	13.88	7.7	13.95	14.15	4.1	533	0.78%
2022/08/22	1.7	12.59	12	12.73	12.90	-10.3	449	-2.30%
2022/08/19	1.9	11.74	0.2	11.75	11.75	1.7	412	0.41%
2022/08/18	0	11.70	0	11.90	11.80	0	408	0.00%
2022/08/17	0.3	12.05	0	0.00	11.95	0.3	401	0.08%
2022/08/16	0	0.00	10.3	12.15	12.15	-10.3	398	-2.60%
2022/08/15	0.3	12.17	1	12.20	12.20	-0.7	398	-0.18%
2022/08/12	0.6	11.95	0	0.00	11.95	0.6	395	0.16%
2022/08/11	0.2	12.10	1.3	11.98	11.95	-1.1	398	-0.27%
2022/08/10	0.6	12.10	0	0.00	12.10	0.6	401	0.15%
2022/08/09	0.9	12.27	0.4	12.24	12.10	0.5	410	0.13%
2022/08/08	0.4	12.04	0	0.00	12.10	0.4	412	0.09%
2022/08/05	0	0.00	0.1	11.80	11.60	-0.1	413	-0.03%
2022/08/04	0.1	11.75	0.6	11.67	11.40	-0.5	419	-0.12%
2022/08/03	0.6	12.05	0.2	12.05	11.90	0.4	425	0.09%
2022/08/02	0.2	12.05	0.5	12.09	12.05	-0.2	433	-0.05%
2022/08/01	0.1	12.30	0	12.49	12.40	0.1	439	0.03%
2022/07/29	6.3	12.35	0	0.00	12.40	6.3	454	1.39%
2022/07/28	5	12.45	0.5	12.47	12.25	4.5	458	0.98%
2022/07/27	0.4	12.60	0.1	12.73	12.60	0.2	462	0.05%
2022/07/26	0	0.00	5	12.70	12.65	-5	468	-1.07%
2022/07/25	0.1	12.65	10	12.70	12.75	-9.9	470	-2.10%
2022/07/22	10	12.55	0.5	12.56	12.45	9.5	473	2.02%
2022/07/21	0.6	12.50	0	0.00	12.75	0.6	485	0.13%
2022/07/20	10	12.40	0.8	12.64	12.20	9.2	478	1.93%
2022/07/19	5.6	12.34	0.3	12.35	12.20	5.2	481	1.09%
2022/07/18	0.5	12.35	2.8	12.35	12.25	-2.3	481	-0.48%
2022/07/15	0.8	12.43	0	0.00	12.45	0.8	495	0.17%
2022/07/14	0	12.35	1	12.40	12.50	-1	510	-0.20%
2022/07/13	0.4	12.47	0.2	12.50	12.65	0.2	555	0.03%
2022/07/12	0	0.00	0.2	12.60	12.25	-0.2	585	-0.03%
2022/07/08	0	0.00	0.1	13.10	13.00	-0.1	599	-0.01%
2022/07/07	1.1	13.09	0	0.00	13.05	1.1	605	0.19%
2022/07/06	0	0.00	0.8	13.19	12.95	-0.8	618	-0.13%
2022/07/05	0.5	13.43	0.7	13.57	13.45	-0.1	637	-0.02%
2022/07/04	1	13.15	0	0.00	13.05	1	644	0.15%
2022/06/28	0	0.00	1.3	14.14	14.15	-1.3	687	-0.18%
2022/06/27	2.3	14.38	2.9	14.40	14.35	-0.6	697	-0.09%
2022/06/24	2.7	13.82	0.6	14.50	14.45	2.1	693	0.31%
2022/06/23	0.3	13.57	0.4	13.67	13.60	-0.1	703	-0.02%
2022/06/22	0.9	13.80	1.7	14.23	13.75	-0.8	735	-0.11%
2022/06/21	0.9	13.26	0	13.43	13.40	0.9	758	0.12%
2022/06/20	0	13.25	2	13.30	13.10	-2	853	-0.23%
2022/06/17	2.3	13.47	0.1	13.40	13.55	2.2	989	0.23%
2022/06/16	0	13.96	0.2	13.85	13.50	-0.2	1,036	-0.02%
2022/06/15	0.4	14.04	0	14.05	13.80	0.4	1,048	0.04%
2022/06/14	0.3	13.64	0	0.00	13.75	0.3	1,093	0.03%
2022/06/13	0	0.00	0.8	14.10	13.80	-0.8	1,162	-0.07%
2022/06/10	0	0.00	0	14.56	14.40	0	1,184	0.00%
2022/06/09	0.8	14.67	0	0.00	14.55	0.8	1,209	0.07%
2022/06/08	0	0.00	0	14.90	15.20	0	1,231	0.00%
2022/06/07	0	14.40	12.4	14.69	14.90	-12.4	1,296	-0.95%
2022/06/06	2.4	14.87	2.7	14.80	15.20	-0.3	1,416	-0.02%
2022/06/02	2.6	14.09	10.5	14.11	14.25	-8	1,465	-0.54%
2022/06/01	0.1	13.76	2.1	13.78	13.80	-2	1,461	-0.13%
2022/05/31	1.6	13.59	0	0.00	13.45	1.6	1,467	0.11%
2022/05/23	0	0.00	0.2	13.30	13.10	-0.2	1,491	-0.01%
2022/05/20	0	0.00	3.2	13.33	13.25	-3.2	1,492	-0.21%
2022/05/19	1	13.00	0.3	13.10	13.20	0.7	1,492	0.05%
2022/05/18	0.5	13.33	0.4	13.48	13.45	0.1	1,487	0.01%
2022/05/17	10.5	13.50	0	0.00	13.50	10.5	1,484	0.70%
2022/05/16	0	0.00	0.1	13.05	12.70	-0.1	1,475	-0.01%
2022/05/13	0.1	12.75	1	13.05	13.05	-0.9	1,471	-0.06%
2022/05/11	4	13.35	0	0.00	13.20	4	1,465	0.27%
2022/05/09	0	0.00	1.3	13.78	13.65	-1.3	1,449	-0.09%
2022/05/06	1	14.15	0.2	14.19	14.30	0.8	1,441	0.05%
2022/05/05	5.5	15.13	0	15.10	14.75	5.5	1,427	0.39%
2022/05/04	0	0.00	0.6	14.88	14.70	-0.6	1,426	-0.04%
2022/05/03	0.6	15.07	0.1	15.23	15.00	0.4	1,424	0.03%
2022/04/29	0.1	15.45	0.1	15.53	15.50	-0.1	1,422	0.00%
2022/04/28	0.2	15.49	0.3	15.50	15.40	-0.2	1,425	-0.01%
2022/04/27	0.3	15.35	11.3	15.44	15.40	-11	1,424	-0.77%
2022/04/26	2	16.60	0	16.85	16.45	2	1,412	0.14%
2022/04/25	2.3	16.73	0.3	16.80	16.55	2	1,409	0.14%
2022/04/22	0	0.00	0	17.20	17.30	0	1,402	0.00%
2022/04/21	10	17.39	0.5	17.16	17.20	9.5	1,406	0.68%
2022/04/20	10	17.50	5.1	17.50	17.80	4.9	1,393	0.35%
2022/04/19	2.1	17.83	8.1	17.88	17.75	-6	1,381	-0.43%
2022/04/18	0.9	17.25	10	17.50	17.55	-9.2	1,345	-0.68%
2022/04/15	0	16.30	0.1	16.45	16.40	-0.1	1,315	-0.01%
2022/04/14	0	0.00	0.1	16.73	16.45	-0.1	1,319	-0.01%
2022/04/13	0.2	16.56	0.5	16.83	16.65	-0.3	1,315	-0.02%
2022/04/12	0	0.00	0.1	16.69	16.70	-0.1	1,310	-0.01%
2022/04/11	8.2	17.26	3	17.50	17.15	5.2	1,300	0.40%
2022/04/08	5.4	17.26	5.1	17.40	17.60	0.3	1,282	0.03%
2022/04/07	0.1	17.55	0	0.00	17.00	0.1	1,276	0.01%
2022/04/06	4	17.55	0	0.00	17.70	4	1,262	0.32%
2022/04/01	0	0.00	0.2	17.74	17.65	-0.2	1,259	-0.02%
2022/03/31	2.2	17.98	1.3	17.98	17.95	0.9	1,248	0.07%
2022/03/30	1.1	17.85	0.3	17.81	17.70	0.8	1,233	0.06%
2022/03/29	0.1	17.65	0.5	17.78	17.70	-0.5	1,225	-0.04%
2022/03/28	1	17.69	9	17.81	17.95	-8	1,225	-0.65%
2022/03/25	3	17.55	0	0.00	17.40	3	1,209	0.25%
2022/03/24	1	18.05	0.3	18.26	18.00	0.7	1,197	0.06%
2022/03/23	0.3	18.05	2.3	18.78	18.20	-2	1,170	-0.17%
2022/03/22	4.3	18.23	6.7	18.31	18.60	-2.5	1,079	-0.23%
2022/03/21	2.3	17.13	6.4	16.91	17.15	-4.2	947	-0.44%
2022/03/18	0.5	16.58	0.2	16.70	16.65	0.3	909	0.04%
2022/03/17	6.4	16.60	12.4	16.77	16.85	-6	919	-0.65%
2022/03/16	2	16.16	15.3	16.87	17.10	-13.4	926	-1.44%
2022/03/15	0.8	15.98	1.3	16.28	15.80	-0.4	877	-0.05%
2022/03/14	1.1	15.93	2.6	15.99	15.85	-1.5	856	-0.18%
2022/03/11	12.3	16.32	0.4	16.50	16.40	12	832	1.44%
2022/03/10	2.9	16.43	19.4	16.72	16.90	-16.5	806	-2.05%
2022/03/09	21.4	16.12	197.1	14.97	16.90	-175.7	742	-23.66%	大賣/鉅額交易
2022/03/08	198.1	15.45	10	15.45	15.45	188.1	624	30.13%	大買/鉅額交易
2022/03/04	0	0.00	0.6	15.10	14.85	-0.6	556	-0.11%
2022/03/03	0.5	14.78	0.5	14.94	15.00	0	553	0.01%
2022/03/02	0.6	14.15	0	0.00	14.25	0.6	543	0.10%
2022/03/01	2	13.85	0	0.00	13.85	2	546	0.37%
2022/02/22	0	0.00	0.2	14.00	13.75	-0.2	578	-0.04%
2022/02/21	0	0.00	0.3	13.95	14.00	-0.3	604	-0.04%
2022/02/18	0	14.00	0.2	14.10	14.10	-0.2	610	-0.03%
2022/02/17	0.7	14.15	0	0.00	14.15	0.7	621	0.11%
2022/02/14	0	0.00	0.3	14.18	14.00	-0.3	653	-0.05%
2022/02/11	0	0.00	0.3	14.47	14.45	-0.3	657	-0.05%
2022/02/10	0.4	14.49	0	0.00	14.55	0.4	667	0.06%
2022/02/09	0.2	14.50	0	15.00	14.70	0.2	671	0.03%
2022/02/08	0	14.60	0.2	14.46	14.65	-0.2	682	-0.03%
2022/02/07	0.2	14.00	1.1	14.10	14.10	-0.8	692	-0.12%
2022/01/26	1.1	13.78	0	0.00	13.85	1.1	715	0.15%
2022/01/18	0	0.00	0.1	14.90	14.80	-0.1	872	-0.01%
2022/01/17	0.1	14.65	0	0.00	14.85	0.1	878	0.01%
2022/01/13	0	0.00	0.1	15.10	15.05	-0.1	888	-0.02%
2022/01/12	0.1	15.10	0.1	15.25	15.10	0	893	0.00%
2022/01/11	0	15.70	0	15.70	15.40	0	909	0.00%
2022/01/10	0.1	15.40	0	0.00	15.40	0.1	915	0.02%
2022/01/06	0	0.00	0.3	15.55	15.35	-0.3	927	-0.03%
2022/01/05	0.3	15.85	0	0.00	15.65	0.3	951	0.03%
2021/12/27	0	0.00	1	16.00	15.90	-1	1,019	-0.10%
2021/12/24	10	16.05	0	0.00	15.85	10	1,105	0.90%
2021/12/23	0	0.00	1	15.95	15.95	-1	1,135	-0.09%
2021/12/22	10	16.15	0	0.00	16.05	10	1,135	0.88%
2021/12/21	0	0.00	4.2	16.27	16.15	-4.2	1,141	-0.36%
2021/12/20	2.2	16.12	11	16.31	16.35	-8.9	1,138	-0.78%
2021/12/17	0	16.05	0	0.00	15.80	0	1,118	0.00%
2021/12/16	0	0.00	0.1	16.16	16.15	-0.1	1,122	-0.01%
2021/12/15	0	0.00	0.1	16.05	16.20	-0.1	1,124	0.00%
2021/12/14	0	16.00	0.1	16.13	15.70	-0.1	1,122	-0.01%
2021/12/13	0	0.00	1.3	16.41	16.30	-1.3	1,113	-0.12%
2021/12/10	3.6	16.28	6.4	16.49	16.40	-2.8	1,094	-0.25%
2021/12/09	2.4	15.91	0	0.00	15.90	2.4	1,045	0.23%
2021/12/07	0	0.00	0.1	15.40	15.30	-0.1	1,035	-0.01%
2021/12/06	0.1	15.45	0	0.00	15.40	0.1	1,037	0.01%
2021/12/02	2	15.00	1	15.30	15.00	1	1,041	0.10%
2021/11/30	0	0.00	0	15.75	15.55	0	1,052	0.00%
2021/11/29	0	15.10	0	0.00	15.40	0	1,058	0.00%
2021/11/25	0	0.00	0.4	15.87	15.70	-0.4	1,060	-0.04%
2021/11/24	0.4	16.00	0	0.00	16.10	0.4	1,071	0.04%
2021/11/23	0	0.00	0	16.00	15.60	0	1,084	0.00%
2021/11/22	0	15.75	0	0.00	15.70	0	1,089	0.00%
2021/11/18	2	15.80	0	0.00	15.80	2	1,104	0.18%
2021/11/17	1	16.25	0	0.00	16.05	1	1,087	0.09%
2021/11/11	10	16.55	0.3	16.50	16.25	9.7	1,100	0.88%
2021/11/10	0.3	16.30	0	0.00	16.25	0.3	1,112	0.03%
2021/11/08	0	0.00	0.3	16.35	16.20	-0.3	1,137	-0.02%
2021/11/05	0	0.00	0.1	16.20	16.20	-0.1	1,164	-0.01%
2021/11/04	0	0.00	0.1	16.35	16.35	-0.1	1,174	-0.01%
2021/11/03	0.4	16.20	0	0.00	16.25	0.4	1,186	0.04%
2021/11/02	20	16.85	0	0.00	16.60	20	1,195	1.67%
2021/11/01	0	0.00	37	17.06	17.30	-37	1,195	-3.09%
2021/10/29	10	16.15	0	16.40	16.05	10	1,156	0.86%
2021/10/28	2	16.10	10	16.50	16.35	-8	1,178	-0.68%
2021/10/25	10	16.35	0	16.33	16.25	10	1,238	0.81%
2021/10/22	2	16.20	0	16.35	16.30	2	1,302	0.15%
2021/10/21	0	16.75	0	0.00	16.40	0	1,419	0.00%
2021/10/20	27	16.81	0	17.00	16.65	27	1,524	1.77%
2021/10/19	0	16.98	20	17.03	16.95	-20	1,592	-1.26%
2021/10/18	15	16.60	10	16.80	16.60	5	1,752	0.29%
2021/10/15	10	16.45	0	0.00	16.25	10	2,013	0.50%
2021/10/14	5	16.40	0	0.00	16.35	5	2,350	0.21%
2021/10/13	0	0.00	15	16.72	16.75	-15	2,597	-0.58%
2021/10/12	10	16.30	10	16.53	16.50	0	2,713	0.00%
2021/10/08	5	16.15	0	0.00	16.30	5	2,731	0.18%
2021/10/06	10	16.30	0	0.00	16.15	10	2,771	0.36%
2021/10/05	0	0.00	5	15.85	16.15	-5	2,811	-0.18%
2021/10/04	5	16.80	6	16.96	16.45	-1	2,858	-0.03%
2021/10/01	5	17.65	10	18.31	17.50	-5	2,833	-0.18%
2021/09/30	11	16.68	0	0.00	17.30	11	2,755	0.40%
2021/09/29	0	0.00	0	16.65	16.10	0	2,745	0.00%
2021/09/28	0	16.25	0	0.00	16.60	0	2,768	0.00%
2021/09/24	0	0.00	20	15.70	15.70	-20	2,828	-0.71%
2021/09/14	1	16.50	0	0.00	16.55	1	3,242	0.03%
2021/09/07	0	0.00	10	16.15	16.60	-10	3,600	-0.28%
2021/08/31	0	0.00	1	17.60	17.70	-1	3,703	-0.03%
2021/08/30	1	17.90	0	0.00	17.85	1	3,697	0.03%
2021/08/26	0	0.00	0	17.15	17.25	0	3,666	0.00%
2021/08/16	0	0.00	8	16.70	16.55	-8	3,638	-0.22%
2021/08/12	8	18.08	0	0.00	18.00	8	3,623	0.22%
2021/08/11	2	18.10	2	18.03	17.85	0	3,627	0.00%
2021/08/10	1	18.80	0	0.00	18.60	1	3,615	0.03%
2021/08/09	0	0.00	3	19.00	18.80	-3	3,635	-0.08%
2021/08/06	1	19.50	0	0.00	19.50	1	3,637	0.03%
2021/08/05	4	19.90	1	20.00	19.90	3	3,625	0.08%
2021/08/03	1	20.55	0	0.00	20.55	1	3,616	0.03%
2021/07/28	0	0.00	3	20.87	20.70	-3	3,550	-0.08%
2021/07/27	16	21.33	11	22.08	20.80	5	3,513	0.14%
2021/07/26	5	21.60	2	22.30	22.30	3	3,420	0.09%
2021/07/23	10	20.25	0	0.00	20.30	10	3,328	0.30%
2021/07/22	2	21.35	32	21.02	21.00	-30	3,277	-0.92%
2021/07/21	14	22.59	0	0.00	22.70	14	3,118	0.45%
2021/07/20	2	20.90	8	22.88	23.30	-6	2,889	-0.21%
2021/07/19	1	21.05	7	20.57	21.20	-6	2,604	-0.23%
2021/07/16	21	19.79	0	0.00	19.30	21	2,391	0.88%
2021/07/12	1	18.50	0	0.00	18.60	1	2,318	0.04%
2021/07/09	0	0.00	12	18.35	18.30	-12	2,314	-0.52%
2021/07/08	2	17.55	2	17.50	17.40	0	2,461	0.00%
2021/07/05	10	18.10	1	18.05	18.05	9	2,620	0.34%
2021/07/02	1	18.00	40	17.88	17.70	-39	2,622	-1.49%
2021/07/01	0	0.00	72	17.99	17.85	-72	2,629	-2.74%
2021/06/30	52	18.80	1	18.90	18.85	51	2,586	1.97%
2021/06/29	0	0.00	20	18.60	18.20	-20	2,534	-0.79%
2021/06/28	0	0.00	2	18.15	18.45	-2	2,492	-0.08%
2021/06/25	22	18.34	1	19.45	19.00	21	2,431	0.86%
2021/06/24	4	17.68	0	0.00	18.00	4	2,317	0.17%
2021/06/23	24	17.99	4	18.08	17.95	20	2,299	0.87%
2021/06/22	4	16.63	0	0.00	16.75	4	2,238	0.18%
2021/06/21	0	0.00	17	16.58	16.50	-17	2,238	-0.76%
2021/06/18	4	17.53	0	0.00	17.10	4	2,260	0.18%
2021/06/17	3	17.85	1	17.85	18.15	2	2,245	0.09%
2021/06/16	49	18.60	2	18.00	18.60	47	2,185	2.15%
2021/06/15	2	16.75	0	0.00	16.95	2	2,069	0.10%
2021/06/11	1	16.65	2	16.73	16.55	-1	2,057	-0.05%
2021/06/10	2	16.30	10	16.10	17.35	-8	2,032	-0.39%
2021/06/09	10	15.70	0	0.00	15.80	10	2,011	0.50%
2021/06/02	0	0.00	1	15.40	15.40	-1	2,110	-0.05%
2021/06/01	1	16.00	0	0.00	16.00	1	2,108	0.05%
2021/05/31	10	15.95	0	0.00	15.75	10	2,118	0.47%
2021/05/25	0	0.00	2	16.00	15.90	-2	2,211	-0.09%
2021/05/21	0	0.00	1	15.25	15.10	-1	2,324	-0.04%
2021/05/19	0	0.00	5	15.10	16.10	-5	2,474	-0.20%
2021/05/18	1	14.50	0	0.00	14.85	1	2,470	0.04%
2021/05/13	0	0.00	3	13.55	13.65	-3	2,429	-0.12%
2021/05/12	5	14.00	3	14.17	14.00	2	2,446	0.08%
2021/05/10	0	0.00	0.2	16.80	17.00	-0.2	2,413	-0.01%
2021/05/07	0.1	16.65	7	16.77	16.70	-6.9	2,433	-0.28%
2021/05/06	4.1	16.81	0	0.00	16.60	4.1	2,455	0.17%
2021/05/05	1	16.00	0	0.00	15.80	1	2,437	0.04%
2021/05/03	0	0.00	1	17.40	17.25	-1	2,413	-0.04%
2021/04/29	1	18.55	0	0.00	18.05	1	2,403	0.04%
2021/04/26	5	18.99	0	0.00	18.90	5	2,411	0.21%
2021/04/23	0	0.00	4	19.23	19.20	-4	2,375	-0.17%
2021/04/21	1	19.15	0	0.00	19.05	1	2,299	0.04%
2021/04/20	0	0.00	1	18.85	18.90	-1	2,263	-0.04%
2021/04/16	2	19.03	5	18.85	18.90	-3	2,247	-0.13%
2021/04/15	6	19.10	0	0.00	18.80	6	2,283	0.26%
2021/04/14	4	19.43	6	18.98	18.95	-2	2,372	-0.08%
2021/04/13	10	20.00	32	19.96	20.00	-22	2,193	-1.00%
2021/04/12	0	0.00	3	18.03	18.20	-3	2,064	-0.15%
2021/04/09	1	17.60	0	0.00	17.35	1	2,046	0.05%
2021/04/08	11	17.75	1	17.90	17.75	10	2,044	0.49%
2021/04/07	10	17.75	2	17.70	17.70	8	2,039	0.39%
2021/04/06	1	17.20	2	17.15	17.15	-1	2,054	-0.05%
2021/04/01	0	0.00	1	17.10	17.20	-1	2,063	-0.05%
2021/03/30	2	17.35	0	0.00	17.65	2	2,160	0.09%
2021/03/29	1	17.30	1	17.80	17.45	0	2,222	0.00%
2021/03/25	0	0.00	3	17.53	17.20	-3	2,222	-0.14%
2021/03/23	2	17.90	0	0.00	17.65	2	2,213	0.09%
2021/03/22	5	18.60	1	18.60	18.45	4	2,185	0.18%
2021/03/19	1	18.00	1	17.95	17.95	0	2,156	0.00%
2021/03/18	6	18.22	5	18.58	18.50	1	2,147	0.05%
2021/03/17	2	18.00	1	17.80	17.80	1	2,102	0.05%
2021/03/12	0	0.00	10	17.99	18.10	-10	2,109	-0.47%
2021/03/11	3	17.70	0	0.00	17.85	3	2,118	0.14%
2021/03/10	2	18.60	7	18.30	18.10	-5	2,128	-0.23%
2021/03/09	1	17.10	0	0.00	17.50	1	2,141	0.05%
2021/03/05	0	0.00	1	17.55	17.30	-1	2,206	-0.05%
2021/03/03	0	0.00	1	17.95	17.75	-1	2,262	-0.04%
2021/03/02	10	17.77	0	0.00	17.40	10	2,317	0.43%
2021/02/26	4	18.26	4	18.34	18.05	0	2,438	0.00%
2021/02/25	1	18.50	6	18.70	18.30	-5	2,528	-0.20%
2021/02/24	0	0.00	5	18.94	18.85	-5	2,535	-0.20%
2021/02/23	2	17.78	3	17.98	17.75	-1	2,547	-0.04%
2021/02/22	7	18.37	3	17.67	18.45	4	2,588	0.15%
2021/02/19	2	15.50	3	16.10	16.80	-1	2,570	-0.04%
2021/02/18	3	15.00	0	0.00	15.30	3	2,622	0.11%
2021/02/17	0	0.00	1	14.80	14.80	-1	2,657	-0.04%
2021/02/05	0	0.00	2	14.20	14.15	-2	2,678	-0.07%
2021/02/04	4	14.43	4.5	14.34	14.20	-0.5	2,761	-0.02%
2021/02/03	4.5	15.04	0	0.00	14.90	4.5	2,813	0.16%
2021/01/29	2	14.08	0	0.00	14.05	2	2,995	0.07%
2021/01/26	1	16.50	0	0.00	16.05	1	3,226	0.03%
2021/01/25	6	16.38	1	16.45	16.50	5	3,328	0.15%
2021/01/22	5	16.59	7	16.86	16.55	-2	3,588	-0.06%
2021/01/21	0	0.00	2	16.10	16.10	-2	3,755	-0.05%
2021/01/20	6	17.08	0	0.00	16.80	6	3,781	0.16%
2021/01/19	0	0.00	2	17.75	17.70	-2	3,790	-0.05%
2021/01/18	3	17.40	1	17.05	17.05	2	3,785	0.05%
2021/01/14	1	17.50	3	17.78	17.50	-2	3,808	-0.05%
2021/01/13	1	17.80	0	0.00	17.50	1	3,811	0.03%
2021/01/12	2	17.55	1	17.40	17.40	1	3,820	0.03%
2021/01/11	4	17.63	2	17.90	17.80	2	3,828	0.05%
2021/01/08	4	17.83	5	18.16	17.85	-1	3,924	-0.03%
2021/01/07	7	18.87	3	18.85	18.90	4	3,915	0.10%
2021/01/06	0	0.00	1	17.30	17.20	-1	4,112	-0.02%
2021/01/05	1	17.95	0	0.00	17.85	1	4,404	0.02%
2020/12/28	2	17.85	4	17.90	17.90	-2	5,171	-0.04%
2020/12/25	0	0.00	3	18.45	18.15	-3	5,222	-0.06%
2020/12/24	7	19.03	25	19.01	18.65	-18	5,292	-0.34%
2020/12/23	1	18.50	0	0.00	18.90	1	5,305	0.02%
2020/12/21	0	0.00	2	17.68	17.65	-2	5,317	-0.04%
2020/12/17	2	18.33	2	18.15	18.10	0	5,361	0.00%
2020/12/16	4	18.70	0	0.00	18.25	4	5,376	0.07%
2020/12/15	1	18.50	0	0.00	18.05	1	5,380	0.02%
2020/12/14	0	0.00	1	18.80	18.80	-1	5,381	-0.02%
2020/12/11	20	18.00	0	0.00	18.45	20	5,406	0.37%
2020/12/10	2	18.90	0	0.00	18.40	2	5,471	0.04%
2020/12/07	0	0.00	2	19.45	19.15	-2	5,850	-0.03%
2020/12/04	4	19.63	1	19.35	19.10	3	5,909	0.05%
2020/12/03	1	19.55	2	20.35	19.70	-1	6,038	-0.02%
2020/12/02	0	0.00	8	19.13	18.95	-8	6,269	-0.13%
2020/12/01	10	19.58	0	0.00	19.50	10	6,541	0.15%
2020/11/30	1	20.20	1	19.90	19.95	0	6,567	0.00%
2020/11/27	5	20.09	3	20.00	20.00	2	6,636	0.03%
2020/11/26	11	20.50	14	20.99	20.30	-3	6,627	-0.05%
2020/11/25	10	20.95	7	20.62	21.10	3	6,582	0.05%
2020/11/24	2	20.15	5	19.95	20.70	-3	6,458	-0.05%
2020/11/23	4	19.65	3	19.30	19.20	1	6,364	0.02%
2020/11/20	10	19.71	1	19.60	19.50	9	6,338	0.14%
2020/11/19	2	19.55	8	19.09	19.40	-6	6,291	-0.10%
2020/11/18	8	18.66	1	18.40	18.40	7	6,255	0.11%
2020/11/17	1	18.10	8	18.54	18.90	-7	6,273	-0.11%
2020/11/13	1	18.05	0	0.00	18.10	1	6,146	0.02%
2020/11/12	2	18.15	1	17.35	18.70	1	6,367	0.02%
2020/11/11	2	19.05	2	20.00	18.90	0	6,318	0.00%
2020/11/10	6	20.05	2	20.15	19.90	4	6,345	0.06%
2020/11/09	4	20.84	16	20.76	20.60	-12	6,416	-0.19%
2020/11/06	23	20.82	7.3	20.53	20.10	15.7	6,489	0.24%
2020/11/05	5	19.85	14	19.70	20.40	-9	6,546	-0.14%
2020/11/04	14	18.14	4	18.45	18.55	10	6,506	0.15%
2020/11/03	4	19.68	2	19.55	19.55	2	6,423	0.03%
2020/11/02	0	0.00	5	20.69	20.15	-5	6,374	-0.08%
2020/10/30	6	22.58	3	21.50	21.85	3	6,295	0.05%
2020/10/29	6	20.69	0	0.00	22.20	6	6,077	0.10%
2020/10/26	0	0.00	2	20.80	20.80	-2	5,978	-0.03%
2020/10/22	0	0.00	3	20.20	20.20	-3	5,964	-0.05%
2020/10/20	0	0.00	1	21.00	20.85	-1	5,932	-0.02%
2020/10/19	0	0.00	1	20.40	20.95	-1	5,923	-0.02%
2020/10/16	0	0.00	2	20.70	20.25	-2	5,917	-0.03%
2020/10/15	0	0.00	12	21.60	21.60	-12	5,824	-0.21%
2020/10/14	16	23.51	7	23.78	24.00	9	5,775	0.16%
2020/10/13	9	21.52	4	21.41	22.35	5	5,479	0.09%
2020/10/12	3	20.08	6	19.45	20.35	-3	5,196	-0.06%
2020/10/08	1	18.50	9.3	18.47	18.50	-8.3	5,116	-0.16%
2020/10/07	3	18.75	9	18.32	18.30	-6	5,011	-0.12%
2020/10/06	14	18.27	11	18.22	18.40	3	4,868	0.06%
2020/10/05	12	17.01	2	17.13	17.25	10	4,693	0.21%
2020/09/30	0	0.00	1	15.50	15.70	-1	4,530	-0.02%
2020/09/29	1	15.00	1	14.35	14.30	0	4,520	0.00%
2020/09/28	3	15.35	1	16.10	15.50	2	4,427	0.05%
2020/09/24	0	0.00	1	16.00	16.60	-1	4,264	-0.02%
2020/09/15	0	0.00	12	16.65	15.80	-12	4,013	-0.30%
2020/09/11	31	17.60	11	17.50	18.10	20	3,911	0.51%
2020/09/10	5	15.95	18.9	16.32	16.50	-13.9	3,632	-0.38%
2020/09/09	2	13.48	5	14.25	15.00	-3	3,461	-0.09%
2020/09/08	15	13.84	9	14.60	13.65	6	3,358	0.18%
2020/09/07	9	15.09	4	15.16	15.10	5	3,190	0.16%
2020/09/04	6	14.25	3	14.30	14.75	3	2,905	0.10%
2020/09/02	0	0.00	3	12.25	12.25	-3	2,523	-0.12%
2020/09/01	0	0.00	1	11.50	11.15	-1	2,414	-0.04%
2020/08/24	0	0.00	1	9.59	9.59	-1	2,295	-0.04%
2020/08/21	0	0.00	15	9.21	9.74	-15	2,247	-0.67%
2020/08/20	0	0.00	5	10.10	10.10	-5	2,129	-0.23%
2020/08/18	21	12.30	133	12.40	12.40	-112	2,107	-5.31%	大賣/鉅額交易
2020/08/17	132	11.30	0	0.00	11.30	132	1,859	7.10%	大買/鉅額交易
2020/08/14	0	0.00	10	10.30	10.30	-10	1,813	-0.55%
2020/08/13	0	0.00	1	8.61	9.37	-1	1,715	-0.06%
2020/08/12	1	7.70	15	8.52	8.52	-14	1,599	-0.88%
2020/08/11	21	7.98	0	0.00	7.75	21	1,456	1.44%
2020/08/06	0	0.00	1	6.71	6.68	-1	1,171	-0.09%
2020/08/04	1	7.99	1	7.12	7.20	0	1,101	0.00%
2020/08/03	1	6.85	4	7.21	7.37	-3	1,048	-0.29%
2020/07/31	1	6.62	0	0.00	6.70	1	990	0.10%
2020/07/30	2	5.98	0	0.00	6.57	2	951	0.21%
2020/07/23	1	6.05	1	6.23	6.25	0	914	0.00%
2020/07/22	1	6.07	5	6.07	6.30	-4	921	-0.43%
2020/07/20	0	0.00	11	5.24	5.30	-11	872	-1.26%
2020/07/17	0	0.00	1.6	5.74	5.54	-1.6	856	-0.19%
2020/07/16	0	0.00	1	6.06	6.07	-1	826	-0.12%
2020/07/15	2	6.42	15	6.40	6.37	-13	791	-1.64%
2020/07/09	0	0.00	4	4.88	4.88	-4	667	-0.60%
2020/07/08	5	4.44	0	0.00	4.44	5	662	0.75%
2020/07/07	0	0.00	1	4.04	4.04	-1	598	-0.17%
2020/07/06	1	3.91	0	0.00	3.91	1	595	0.17%
2020/06/30	0	0.00	1	3.81	3.81	-1	595	-0.17%
2020/06/29	1	3.85	0	0.00	3.87	1	596	0.17%
2020/06/04	0	0.00	2	4.18	4.18	-2	679	-0.29%
2020/06/03	0	0.00	7.4	4.09	4.09	-7.4	641	-1.15%
2020/05/28	2	3.78	0	0.00	3.70	2	601	0.33%
2020/04/24	10	3.42	0	0.00	3.43	10	380	2.63%
2020/04/23	0	0.00	1	3.46	3.50	-1	375	-0.27%
2020/04/17	1	3.67	0	0.00	3.60	1	350	0.29%
2020/04/09	0	0.00	7.1	2.89	2.96	-7.1	236	-3.02%
2020/03/11	5	4.76	0	0.00	4.54	5	131	3.81%
2019/12/16	0	0.00	0.6	4.11	4.22	-0.6	414	-0.16%
2019/12/06	0	0.00	1	4.57	4.63	-1	390	-0.24%
2019/12/05	6	4.75	1	4.57	4.67	5	390	1.28%
2019/11/27	2	4.85	0	0.00	4.75	2	390	0.52%
2019/11/01	30	1.74	0	0.00	1.75	30	327	9.17%
2019/10/09	30	1.56	0	0.00	1.64	30	244	12.29%
2019/07/04	0	0.00	2	1.61	1.65	-2	383	-0.53%
2019/06/20	0	0.00	3	1.66	1.66	-3	550	-0.55%
2019/03/28	0	0.00	21	1.53	1.45	-21	1,064	-1.97%
2019/03/20	0	0.00	65	1.69	1.71	-65	862	-7.54%
2019/03/19	0	0.00	20	1.87	1.87	-20	662	-3.02%
2019/02/26	0	0.00	5	2.94	2.97	-5	817	-0.61%
2019/02/20	10	2.99	0	0.00	2.95	10	778	1.28%
2019/01/23	5	3.53	0	0.00	3.50	5	698	0.72%
2018/09/04	0	0.00	10	4.22	4.22	-10	1,035	-0.97%
2018/08/30	10	4.09	0	0.00	4.09	10	1,034	0.97%
2018/08/28	0	0.00	4	4.05	4.03	-4	1,088	-0.37%
2018/08/27	0	0.00	1	4.07	4.07	-1	1,098	-0.09%
2018/08/02	0	0.00	7	4.95	4.91	-7	1,148	-0.61%
2018/08/01	0	0.00	1	5.03	5.00	-1	1,150	-0.09%
2018/07/27	7	5.01	0	0.00	4.97	7	1,183	0.59%
2018/07/26	0	0.00	5	5.07	5.07	-5	1,225	-0.41%
2018/07/19	5	4.85	0	0.00	4.85	5	1,211	0.41%
2018/07/18	1	4.82	0	0.00	4.80	1	1,214	0.08%
2018/07/17	0	0.00	4	4.80	4.80	-4	1,208	-0.33%
2018/07/16	4	4.84	0	0.00	4.84	4	1,202	0.33%
2018/07/13	0	0.00	3	4.84	4.84	-3	1,201	-0.25%
2018/07/10	0	0.00	2	4.87	4.90	-2	1,176	-0.17%
2018/07/09	0	0.00	50	5.15	5.09	-50	1,148	-4.35%
2018/07/05	0	0.00	7	5.62	5.67	-7	1,081	-0.65%
2018/07/04	10	5.60	0	0.00	5.57	10	1,076	0.93%
2018/06/19	10	6.12	0	0.00	6.10	10	974	1.03%
2018/05/25	1	6.26	0	0.00	6.20	1	781	0.13%
2018/03/20	10	6.67	0	0.00	6.61	10	1,014	0.99%
2018/03/13	0	0.00	1	6.53	6.52	-1	1,015	-0.10%
2018/02/05	0	0.00	2	7.05	7.00	-2	1,131	-0.18%
2018/01/26	0	0.00	1	7.12	7.11	-1	1,083	-0.09%
2018/01/25	0	0.00	5	7.14	7.11	-5	1,116	-0.45%
2018/01/18	0	0.00	5	7.09	7.05	-5	1,187	-0.42%
2018/01/17	1	7.08	4	7.09	7.07	-3	1,239	-0.24%
2018/01/15	5	7.11	0	0.00	7.07	5	1,283	0.39%
2018/01/04	4	7.04	2	7.06	7.03	2	1,847	0.11%