湧德 (3689)-元富-松德券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	89.96	0.2	89.76	90.30	0.9	5,284	0.02%
2025/01/21	0.1	88.60	0	88.80	88.70	0	5,354	0.00%
2025/01/20	0	88.20	0	0.00	88.30	0	5,520	0.00%
2025/01/17	1	86.80	1	86.70	86.70	0	5,703	0.00%
2025/01/16	0	0.00	0.4	90.00	88.30	-0.4	5,793	-0.01%
2025/01/15	1.4	87.71	25.5	87.52	88.30	-24.2	5,782	-0.42%
2025/01/14	19.5	85.21	3.7	86.25	87.20	15.8	5,768	0.27%
2025/01/13	9.7	83.93	58	84.09	83.20	-48.3	5,759	-0.84%
2025/01/10	12	88.53	6	87.66	87.40	6	5,773	0.10%
2025/01/09	35.1	90.95	20.2	89.15	89.10	14.9	5,768	0.26%
2025/01/08	0.2	93.61	1	94.87	92.80	-0.8	5,803	-0.01%
2025/01/07	62.1	94.62	5	95.92	93.70	57.2	5,803	0.98%
2025/01/06	4.5	100.76	10.2	100.02	100.50	-5.7	5,675	-0.10%
2025/01/03	3.3	100.91	8.3	102.06	100.50	-5	5,661	-0.09%
2025/01/02	12.3	106.60	4.3	104.96	102.50	8	5,623	0.14%
2024/12/31	1	99.70	0.4	99.00	101.00	0.6	5,487	0.01%
2024/12/30	5.4	100.35	1.6	100.71	99.30	3.8	5,516	0.07%
2024/12/27	0.2	99.70	3.8	101.07	102.50	-3.6	5,508	-0.07%
2024/12/26	3.4	99.86	2.6	100.08	100.00	0.8	5,506	0.01%
2024/12/25	0.8	98.26	5.2	99.03	100.00	-4.5	5,563	-0.08%
2024/12/24	15.3	99.49	26	97.93	97.00	-10.7	5,590	-0.19%
2024/12/23	5	102.02	13.4	101.55	102.00	-8.4	5,571	-0.15%
2024/12/20	4.4	101.13	2.8	100.81	100.00	1.6	5,799	0.03%
2024/12/19	2.3	100.08	11.9	100.30	101.00	-9.6	5,928	-0.16%
2024/12/18	14.9	105.98	27.5	106.60	103.00	-12.5	6,104	-0.20%
2024/12/17	7.9	102.58	15.2	102.80	105.00	-7.3	5,910	-0.12%
2024/12/16	30.7	104.00	59.7	105.02	100.00	-29	5,833	-0.50%
2024/12/13	35.7	101.61	38	102.33	104.00	-2.3	5,473	-0.04%
2024/12/12	26	99.23	34.5	100.42	102.50	-8.5	5,218	-0.16%
2024/12/11	10.9	95.06	3	95.30	96.00	7.9	4,966	0.16%
2024/12/10	10.5	94.69	39.8	94.52	95.00	-29.3	4,961	-0.59%
2024/12/09	33.8	95.54	20.4	95.55	95.90	13.4	4,965	0.27%
2024/12/06	51.6	93.74	44	94.04	94.00	7.6	4,909	0.15%
2024/12/05	35	92.50	19.2	92.26	94.00	15.8	4,830	0.33%
2024/12/04	45.1	88.81	9.4	88.87	90.00	35.7	4,776	0.75%
2024/12/03	12.4	86.44	2	86.80	86.60	10.4	4,776	0.22%
2024/12/02	0	0.00	7	85.50	86.00	-7	4,812	-0.15%
2024/11/29	3	81.50	5.2	81.82	82.60	-2.2	4,891	-0.04%
2024/11/28	2.2	79.44	0	0.00	80.20	2.2	5,060	0.04%
2024/11/27	4	80.95	0	0.00	80.50	4	5,134	0.08%
2024/11/26	1	83.50	2	83.45	83.10	-1	5,321	-0.02%
2024/11/25	0	0.00	0.4	83.43	82.80	-0.4	5,351	-0.01%
2024/11/22	0.4	82.61	0.8	82.95	82.50	-0.4	5,410	-0.01%
2024/11/21	1.5	82.30	2	82.85	81.70	-0.5	5,439	-0.01%
2024/11/20	7.3	82.08	1.9	83.52	81.00	5.3	5,489	0.10%
2024/11/19	5.9	81.83	2.6	81.88	82.50	3.3	5,561	0.06%
2024/11/18	24.6	83.09	101	82.63	80.20	-76.4	5,743	-1.33%	大賣/
2024/11/15	2	88.97	1.9	89.82	88.80	0.2	5,673	0.00%
2024/11/14	1.7	90.65	1.9	90.80	89.60	-0.2	5,773	0.00%
2024/11/13	8.9	91.69	10.7	91.01	90.80	-1.8	5,748	-0.03%
2024/11/12	16.7	90.18	40.8	88.86	89.90	-24.1	5,765	-0.42%
2024/11/11	10.8	94.83	11.2	95.34	92.60	-0.3	5,660	-0.01%
2024/11/08	35.4	94.40	4	94.98	94.00	31.4	5,576	0.56%
2024/11/07	7	96.77	29	98.17	96.70	-22	5,429	-0.41%
2024/11/06	34	95.78	27.9	94.67	95.00	6.1	5,156	0.12%
2024/11/05	38.9	92.92	11.6	93.39	92.20	27.3	5,027	0.54%
2024/11/04	7.6	91.38	2.1	91.73	91.50	5.5	5,045	0.11%
2024/11/01	72.1	91.21	2.5	90.07	91.40	69.6	5,080	1.37%
2024/10/30	3.5	89.56	3.6	90.33	91.10	-0.2	5,121	0.00%
2024/10/29	9.6	91.67	6.1	92.12	89.60	3.6	5,137	0.07%
2024/10/28	4.1	91.27	15.7	92.58	90.50	-11.6	5,091	-0.23%
2024/10/25	31.8	93.63	19.3	94.17	93.40	12.5	5,029	0.25%
2024/10/24	12.2	92.61	6.7	93.39	89.40	5.5	4,912	0.11%
2024/10/23	3.7	93.26	2.4	92.34	93.70	1.3	4,841	0.03%
2024/10/22	0.4	89.06	0	89.00	89.60	0.4	4,793	0.01%
2024/10/21	1	88.31	0.6	89.83	88.10	0.4	4,863	0.01%
2024/10/18	1.6	91.59	3.9	91.58	89.50	-2.3	5,011	-0.05%
2024/10/17	9.9	93.94	7.8	92.26	91.90	2.2	5,236	0.04%
2024/10/16	0.8	92.47	1.7	92.62	90.50	-0.9	5,403	-0.02%
2024/10/15	0.7	92.60	2.8	93.03	92.30	-2.1	5,443	-0.04%
2024/10/14	3.6	89.81	2.5	90.43	90.60	1.2	5,396	0.02%
2024/10/11	0.5	87.70	20	86.83	87.00	-19.5	5,450	-0.36%
2024/10/09	1	89.40	1.2	87.59	87.40	-0.2	5,657	0.00%
2024/10/08	1.2	86.90	2.8	88.29	88.60	-1.6	5,879	-0.03%
2024/10/07	2.8	90.19	21	90.12	89.50	-18.2	5,951	-0.31%
2024/10/04	4	89.16	8.6	91.22	88.00	-4.6	6,075	-0.07%
2024/10/01	32.6	93.07	5	92.20	93.20	27.6	6,139	0.45%
2024/09/30	3	90.87	3.5	91.03	90.80	-0.5	6,321	-0.01%
2024/09/27	3.5	96.13	2.3	96.71	93.00	1.3	6,382	0.02%
2024/09/26	3.3	94.77	5	93.91	92.10	-1.6	6,443	-0.03%
2024/09/25	9	95.48	13.2	95.70	95.70	-4.2	6,468	-0.07%
2024/09/24	19.2	95.50	23.7	96.26	95.50	-4.5	6,559	-0.07%
2024/09/23	31.7	97.67	41	97.68	99.50	-9.3	6,383	-0.15%
2024/09/20	44	96.76	24.2	94.55	96.90	19.8	6,204	0.32%
2024/09/19	24.4	91.04	19.5	91.18	92.30	4.9	5,965	0.08%
2024/09/18	7.2	88.46	7.5	89.94	87.00	-0.2	5,893	0.00%
2024/09/16	9.6	89.25	4.7	89.66	89.10	4.9	5,861	0.08%
2024/09/13	3.5	87.25	5.1	87.14	86.70	-1.6	5,825	-0.03%
2024/09/12	4.2	85.23	5.5	84.95	85.60	-1.3	5,812	-0.02%
2024/09/11	0.3	82.20	2.1	82.83	80.80	-1.8	5,778	-0.03%
2024/09/10	13.1	83.81	5.9	84.48	82.20	7.2	5,756	0.13%
2024/09/09	2.8	82.92	5.1	80.79	83.80	-2.3	5,703	-0.04%
2024/09/06	6.1	81.69	2	80.75	81.60	4.1	5,671	0.07%
2024/09/05	8.1	82.94	6	82.66	80.60	2.1	5,646	0.04%
2024/09/04	5	83.03	6.2	84.14	84.30	-1.2	5,583	-0.02%
2024/09/03	4.3	88.97	3.7	88.59	88.30	0.6	5,551	0.01%
2024/09/02	19.7	91.37	81.7	90.44	90.10	-62	5,505	-1.13%
2024/08/30	103.7	94.25	39.3	91.80	91.50	64.4	5,420	1.19%	大買/
2024/08/29	2.3	91.01	21.3	91.52	90.70	-19	5,274	-0.36%
2024/08/28	24.1	92.61	5.1	90.37	90.70	19	5,191	0.37%
2024/08/27	8.2	88.31	2.8	88.53	87.70	5.4	5,000	0.11%
2024/08/26	2.9	89.20	10.2	89.87	88.70	-7.2	4,993	-0.14%
2024/08/23	9.8	88.45	5.7	88.12	89.50	4.2	5,036	0.08%
2024/08/22	5.8	89.53	31	89.71	88.80	-25.2	5,273	-0.48%
2024/08/21	11.7	90.97	20.1	90.48	91.00	-8.4	5,294	-0.16%
2024/08/20	23.1	90.43	7.5	90.58	91.60	15.6	5,228	0.30%
2024/08/19	5	84.53	18.3	84.10	84.40	-13.3	5,107	-0.26%
2024/08/16	25.3	81.73	9.2	82.26	82.80	16.1	5,095	0.32%
2024/08/15	3.2	75.81	3.7	75.56	76.40	-0.6	5,097	-0.01%
2024/08/14	9.7	77.49	2.1	77.24	74.90	7.7	5,163	0.15%
2024/08/13	1.1	73.57	0.7	73.18	74.00	0.4	5,271	0.01%
2024/08/12	3.7	73.88	1.5	73.95	73.10	2.2	5,350	0.04%
2024/08/09	1.5	74.28	3.7	74.14	73.50	-2.2	5,510	-0.04%
2024/08/08	2.5	72.33	1.6	71.53	70.20	0.9	5,476	0.02%
2024/08/07	1.4	66.32	3.4	68.24	69.60	-2	5,439	-0.04%
2024/08/06	7.5	63.19	2	64.25	63.30	5.5	5,506	0.10%
2024/08/05	4.1	67.42	25	67.42	67.20	-20.9	5,631	-0.37%
2024/08/02	5	78.46	3.1	76.44	74.60	1.8	5,629	0.03%
2024/08/01	0.9	76.23	3.2	76.57	76.90	-2.3	5,550	-0.04%
2024/07/31	2.1	73.68	1	73.20	73.20	1.1	5,497	0.02%
2024/07/30	0	71.70	3.4	71.41	73.20	-3.3	5,485	-0.06%
2024/07/29	2.6	73.87	0.2	75.77	71.00	2.4	5,459	0.04%
2024/07/26	11.4	75.80	4.9	77.93	74.40	6.5	5,404	0.12%
2024/07/23	6.9	82.51	4.3	82.08	81.70	2.7	5,285	0.05%
2024/07/22	7.3	82.90	4.4	83.95	80.30	2.8	5,235	0.05%
2024/07/19	9.4	88.87	3	89.03	84.50	6.4	5,148	0.13%
2024/07/18	8	91.15	15.5	90.66	89.60	-7.5	4,996	-0.15%
2024/07/17	11.5	88.54	10.7	87.70	89.20	0.8	4,745	0.02%
2024/07/16	5.7	82.95	9.8	83.37	84.40	-4.1	4,539	-0.09%
2024/07/15	14.8	82.05	13.1	81.38	81.30	1.7	4,500	0.04%
2024/07/12	8.1	81.61	24.9	81.94	80.80	-16.8	4,489	-0.37%
2024/07/11	9.7	87.29	14	85.29	84.30	-4.3	4,420	-0.10%
2024/07/10	14.2	83.86	20.2	83.88	85.50	-6	4,216	-0.14%
2024/07/09	4	78.89	4.5	79.92	78.90	-0.5	3,991	-0.01%
2024/07/08	10.5	83.02	5	83.44	80.70	5.5	3,899	0.14%
2024/07/05	4	82.70	9.1	82.48	82.30	-5.1	3,758	-0.14%
2024/07/04	7	81.10	15.1	81.74	81.50	-8.1	3,647	-0.22%
2024/07/03	5.6	80.34	11.8	80.84	78.90	-6.2	3,468	-0.18%
2024/07/02	18.4	80.27	21.4	79.63	79.60	-3	3,405	-0.09%
2024/07/01	12.2	79.03	19.3	77.89	78.50	-7.1	3,296	-0.21%
2024/06/28	12.9	77.54	13.3	77.43	78.20	-0.5	3,280	-0.01%
2024/06/27	18.2	73.84	1.3	74.53	74.60	16.9	3,297	0.51%
2024/06/26	0.2	71.94	0.3	72.00	71.00	-0.1	3,260	0.00%
2024/06/25	1.3	72.14	1	71.80	71.90	0.3	3,311	0.01%
2024/06/24	1.2	73.07	1.8	73.87	72.00	-0.7	3,331	-0.02%
2024/06/21	3.8	74.84	1.4	74.46	74.50	2.5	3,428	0.07%
2024/06/20	3.9	73.79	0.7	72.43	73.70	3.1	3,474	0.09%
2024/06/19	0.8	72.27	1	73.20	71.80	-0.2	3,507	0.00%
2024/06/18	0.1	71.78	0.1	72.70	71.50	0	3,518	0.00%
2024/06/17	0.1	72.09	5	72.50	72.00	-4.9	3,564	-0.14%
2024/06/14	0.1	70.97	0.3	71.26	70.80	-0.2	3,650	0.00%
2024/06/13	0.3	72.09	0	0.00	71.60	0.3	3,694	0.01%
2024/06/12	1	70.90	1	71.00	71.40	0	3,802	0.00%
2024/06/11	0	72.20	1.3	72.44	70.50	-1.3	3,856	-0.03%
2024/06/07	1.4	72.55	0	0.00	73.60	1.4	3,958	0.04%
2024/06/06	1.1	71.61	0	72.30	71.50	1.1	4,052	0.03%
2024/06/05	7.3	72.89	7.2	72.73	72.50	0.1	4,193	0.00%
2024/06/04	1.2	75.49	2	76.15	75.00	-0.8	4,469	-0.02%
2024/06/03	1.1	74.50	1.2	74.21	74.10	-0.2	4,885	0.00%
2024/05/31	2.3	74.82	1.9	74.94	74.10	0.4	5,489	0.01%
2024/05/30	0.9	76.20	1.3	76.35	74.70	-0.4	5,805	-0.01%
2024/05/29	14.3	77.82	20.4	77.01	75.90	-6.1	6,105	-0.10%
2024/05/28	18.9	79.85	10.7	79.41	79.00	8.2	6,106	0.14%
2024/05/27	11	77.69	1	77.50	78.40	10	6,026	0.17%
2024/05/24	2.1	74.85	3.7	74.59	74.20	-1.6	6,242	-0.03%
2024/05/23	2.8	76.25	2	75.67	74.60	0.8	6,558	0.01%
2024/05/22	2	77.00	11.4	78.14	75.80	-9.4	6,758	-0.14%
2024/05/21	9.4	77.57	10.3	77.92	77.20	-0.8	7,066	-0.01%
2024/05/20	6.2	76.13	6.4	76.17	76.70	-0.2	7,064	0.00%
2024/05/17	21.4	76.74	18.6	76.85	76.50	2.9	6,969	0.04%
2024/05/16	5.2	74.57	9.4	73.60	73.30	-4.2	6,831	-0.06%
2024/05/15	30.3	74.63	32.2	74.72	75.00	-1.9	6,780	-0.03%
2024/05/14	1.1	70.31	1.2	69.33	69.30	-0.1	6,599	0.00%
2024/05/13	1.6	70.47	1.2	70.74	70.20	0.4	6,581	0.01%
2024/05/10	5.2	71.49	9.8	71.45	72.30	-4.6	6,561	-0.07%
2024/05/09	12.8	72.58	12.9	72.33	72.40	-0.1	6,457	0.00%
2024/05/08	4.9	66.93	2.2	67.95	68.90	2.7	6,256	0.04%
2024/05/07	0.2	62.31	0	63.00	62.70	0.1	6,192	0.00%
2024/05/06	0	63.00	1.1	63.31	62.50	-1.1	6,192	-0.02%
2024/05/03	0.1	62.82	4	62.75	62.00	-3.9	6,180	-0.06%
2024/05/02	0	0.00	1	62.72	62.70	-1	6,175	-0.02%
2024/04/30	0	63.70	0	63.30	63.40	0	6,178	0.00%
2024/04/29	0	62.88	0.2	63.38	63.40	-0.2	6,172	0.00%
2024/04/26	10.2	62.49	1	62.66	62.40	9.3	6,165	0.15%
2024/04/25	0.2	63.20	1.1	63.07	62.70	-0.9	6,156	-0.01%
2024/04/24	2.8	64.59	0.6	63.75	63.80	2.3	6,153	0.04%
2024/04/23	3.5	62.21	1	61.87	61.20	2.5	6,124	0.04%
2024/04/22	1.1	62.96	0.7	63.45	60.60	0.3	6,111	0.01%
2024/04/19	2.7	60.00	1	59.80	60.60	1.7	6,078	0.03%
2024/04/18	7.2	63.00	0	65.00	62.90	7.1	6,039	0.12%
2024/04/17	5	64.00	1	64.70	64.70	4	6,011	0.07%
2024/04/16	8.1	64.78	1	64.30	64.00	7.1	5,993	0.12%
2024/04/15	0.2	67.10	0	0.00	66.50	0.2	5,980	0.00%
2024/04/12	0	0.00	0.2	69.50	68.60	-0.2	5,983	0.00%
2024/04/11	3.5	69.01	3.5	69.28	68.90	0	5,976	0.00%
2024/04/10	3.5	70.55	1	70.40	70.20	2.5	5,960	0.04%
2024/04/09	3.2	70.03	0.2	71.90	70.50	3	5,947	0.05%
2024/04/08	3.5	71.89	1	71.80	71.90	2.5	5,914	0.04%
2024/04/03	8.1	73.91	2.1	74.43	73.60	6	5,870	0.10%
2024/04/02	5.1	75.35	7.2	77.75	74.90	-2.1	5,860	-0.04%
2024/04/01	4.3	80.13	6.2	79.93	78.40	-1.9	5,782	-0.03%
2024/03/29	1.8	76.53	13.3	76.75	76.20	-11.4	5,618	-0.20%
2024/03/28	1.5	75.59	0.4	75.58	74.40	1.1	5,566	0.02%
2024/03/27	1.5	74.51	0.1	74.61	74.00	1.4	5,519	0.02%
2024/03/26	10.1	76.71	3.7	78.28	74.40	6.4	5,490	0.12%
2024/03/25	3.7	79.38	1.5	77.78	78.50	2.2	5,376	0.04%
2024/03/22	3.5	77.44	3.3	76.92	77.10	0.2	5,312	0.00%
2024/03/21	2.3	76.62	0	75.60	76.30	2.3	5,260	0.04%
2024/03/20	0	76.21	0.8	77.20	75.00	-0.8	5,228	-0.02%
2024/03/19	4.9	76.21	9.4	74.24	75.80	-4.5	5,188	-0.09%
2024/03/18	5.4	72.50	0.1	72.90	74.10	5.3	5,094	0.10%
2024/03/15	5.1	73.12	1.2	75.29	71.30	3.8	5,043	0.08%
2024/03/14	3.2	77.65	3.4	77.95	75.90	-0.2	4,935	0.00%
2024/03/13	1.4	77.22	1.2	78.92	78.00	0.2	4,883	0.00%
2024/03/12	3.2	79.12	3	79.37	78.60	0.2	4,828	0.00%
2024/03/11	8	79.30	8.9	77.85	77.10	-0.9	4,694	-0.02%
2024/03/08	20.9	78.46	21.2	78.54	78.00	-0.3	4,547	-0.01%
2024/03/07	14.2	86.98	11.6	87.89	81.70	2.6	4,256	0.06%
2024/03/06	45.6	85.53	27.5	87.05	88.50	18.1	3,827	0.47%
2024/03/05	33.5	78.59	17.4	80.44	84.30	16.1	3,234	0.50%
2024/03/04	9.4	77.30	16.9	77.46	76.70	-7.5	2,976	-0.25%
2024/03/01	5.9	76.11	5.9	75.45	75.00	0.1	2,689	0.00%
2024/02/29	14.9	77.68	13.7	77.11	75.90	1.1	2,594	0.04%
2024/02/27	16.7	75.01	5.3	75.16	76.70	11.4	2,399	0.48%
2024/02/26	6.3	75.54	7.9	74.47	73.60	-1.6	2,114	-0.08%
2024/02/23	8.2	72.66	93.6	72.33	75.40	-85.4	1,794	-4.76%
2024/02/22	17.3	67.49	40.2	66.22	68.60	-22.9	1,517	-1.51%
2024/02/21	36.7	64.10	3.6	62.92	64.70	33.1	1,147	2.88%
2024/02/19	1	59.40	0.5	59.74	59.20	0.5	1,043	0.04%
2024/02/16	0.5	58.30	0.3	58.28	58.70	0.2	1,066	0.02%
2024/02/15	0	55.80	0	0.00	56.20	0	1,114	0.00%
2024/02/02	0	0.00	0	57.28	55.80	0	1,134	0.00%
2024/02/01	0	56.55	0	0.00	57.00	0	1,152	0.00%