營邦 (3693)-元富-松德券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
344.0
漲跌
▲13.0
漲幅
+3.93%
成交量
662張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	339.94	0	0.00	344.00	1.3	640	0.20%
2025/01/17	0.3	329.18	0	0.00	329.00	0.3	632	0.04%
2025/01/16	0	0.00	0.2	324.00	323.50	-0.2	631	-0.03%
2025/01/13	1	318.00	0.1	333.00	314.50	0.9	632	0.15%
2025/01/10	0.1	335.69	0.1	338.50	335.00	0	623	0.00%
2025/01/09	0.1	334.00	1.5	337.35	330.50	-1.4	622	-0.23%
2025/01/08	0.5	339.20	0.1	340.19	336.00	0.4	620	0.06%
2025/01/07	0.1	332.93	0.6	332.18	331.00	-0.5	620	-0.08%
2025/01/06	0.6	327.48	0	0.00	330.00	0.6	621	0.10%
2024/12/24	0	0.00	0.2	334.06	333.00	-0.2	645	-0.03%
2024/12/23	0.2	333.00	0	0.00	332.00	0.2	649	0.03%
2024/12/19	0	0.00	0.1	327.00	328.00	-0.1	650	-0.01%
2024/12/18	0.1	330.00	0	0.00	330.00	0.1	656	0.01%
2024/12/16	0	0.00	0.5	336.10	326.00	-0.5	654	-0.08%
2024/12/13	0.5	341.50	0	0.00	336.00	0.5	651	0.08%
2024/12/12	0	0.00	1	344.50	343.00	-1	646	-0.15%
2024/12/11	0.2	348.93	0	0.00	342.50	0.2	647	0.03%
2024/12/10	0	0.00	0	354.00	350.00	0	641	0.00%
2024/12/09	0.4	355.04	0.1	357.00	353.50	0.3	649	0.04%
2024/12/06	0.1	390.43	0.3	392.82	381.50	-0.3	630	-0.04%
2024/12/05	0.3	389.00	2.5	389.03	383.00	-2.2	624	-0.34%
2024/12/04	2.9	390.12	2.9	389.18	390.00	0	623	0.00%
2024/12/03	3.5	390.89	0	0.00	386.00	3.5	632	0.55%
2024/12/02	0	0.00	2	379.00	392.00	-2	639	-0.31%
2024/11/28	0	0.00	2	371.17	372.50	-2	609	-0.33%
2024/11/27	2.3	375.83	3.5	380.24	373.00	-1.2	597	-0.20%
2024/11/26	0.4	385.00	4.1	382.25	389.00	-3.7	579	-0.64%
2024/11/25	12.9	390.80	5.2	387.73	383.00	7.6	567	1.35%
2024/11/22	1	369.94	0	0.00	373.50	1	520	0.20%
2024/11/21	0	0.00	0.1	364.00	362.50	-0.1	500	-0.02%
2024/11/20	0.1	362.68	1.1	361.40	366.00	-1	502	-0.20%
2024/11/19	1.1	362.47	0.8	358.18	366.00	0.2	510	0.05%
2024/11/18	0.8	363.22	0.1	362.23	358.00	0.7	502	0.14%
2024/11/15	0.1	363.45	4.4	360.94	353.50	-4.3	482	-0.90%
2024/11/14	1	368.00	4.6	365.32	368.00	-3.6	472	-0.77%
2024/11/13	36	367.58	33	369.38	370.00	3.1	433	0.71%
2024/11/12	0.4	340.93	5	339.08	336.50	-4.6	383	-1.20%
2024/11/11	6.6	340.52	0.2	345.77	348.00	6.4	400	1.60%
2024/11/08	0	0.00	0.4	330.50	329.50	-0.4	393	-0.10%
2024/11/05	0	0.00	0	325.50	324.00	0	422	-0.01%
2024/11/01	0.1	313.50	0	0.00	321.00	0.1	447	0.02%
2024/10/29	0	0.00	0.4	316.64	314.00	-0.4	460	-0.09%
2024/10/28	0.4	320.51	0	322.50	318.50	0.4	473	0.09%
2024/10/25	0.2	321.50	0	0.00	322.00	0.2	475	0.04%
2024/10/24	1	319.00	0	0.00	319.00	1	478	0.21%
2024/10/23	0.3	332.00	1	330.00	329.50	-0.7	478	-0.15%
2024/10/22	0	0.00	0.2	329.60	330.00	-0.2	480	-0.05%
2024/10/21	0	331.00	0	332.50	330.00	0	487	0.00%
2024/10/17	0	0.00	0.1	328.00	325.00	-0.1	488	-0.02%
2024/10/16	0	0.00	0.1	324.50	323.00	-0.1	490	-0.02%
2024/10/15	0	0.00	1	324.90	322.50	-1	496	-0.21%
2024/10/14	1.3	323.09	0	0.00	323.50	1.3	499	0.27%
2024/10/11	0	0.00	0	318.47	315.50	0	499	0.00%
2024/10/09	0.2	320.99	0	0.00	317.00	0.2	507	0.04%
2024/10/07	0	0.00	1	341.00	341.00	-1	518	-0.19%
2024/10/04	0	336.50	0	0.00	335.00	0	537	0.00%
2024/09/26	0	0.00	0.1	358.00	351.00	-0.1	594	-0.01%
2024/09/25	0.1	354.50	0	0.00	358.00	0.1	603	0.01%
2024/09/23	0	0.00	1.2	359.78	356.00	-1.2	696	-0.17%
2024/09/20	2.2	362.25	0	0.00	356.00	2.2	711	0.31%
2024/09/13	0	0.00	0.5	365.98	366.50	-0.5	714	-0.07%
2024/09/12	0.5	364.80	0	0.00	365.00	0.5	719	0.07%
2024/09/11	1	350.50	1	352.00	351.00	0	719	0.00%
2024/09/06	1	375.00	0.7	383.38	375.00	0.3	738	0.04%
2024/09/05	0.7	387.80	5.4	384.18	381.50	-4.7	736	-0.63%
2024/09/04	1.1	376.19	0	0.00	375.50	1.1	737	0.14%
2024/09/03	4.4	398.76	1	402.00	401.50	3.4	744	0.45%
2024/08/30	0	0.00	0.7	383.54	380.50	-0.7	733	-0.09%
2024/08/29	0.7	380.50	0.2	378.91	383.50	0.5	745	0.06%
2024/08/28	0.2	382.00	0	0.00	382.00	0.2	765	0.03%
2024/08/27	0	0.00	0.1	380.01	374.00	-0.1	779	-0.01%
2024/08/26	1.1	389.73	0.1	385.50	378.00	1	796	0.13%
2024/08/23	0.1	389.00	0	0.00	388.50	0.1	837	0.01%
2024/08/21	0	0.00	0.1	405.00	395.50	-0.1	886	-0.01%
2024/08/20	0.1	396.00	0	0.00	392.50	0.1	875	0.01%
2024/08/15	0	0.00	0.1	398.00	396.50	-0.1	885	-0.01%
2024/08/14	0	395.00	0.8	393.99	394.50	-0.8	887	-0.09%
2024/08/13	0.9	397.15	0.1	397.50	391.00	0.7	884	0.08%
2024/08/12	0	0.00	0.7	384.97	384.00	-0.7	874	-0.08%
2024/08/09	3	382.50	7.9	377.23	383.00	-4.9	879	-0.56%
2024/08/08	0	0.00	1	367.07	375.00	-1	870	-0.12%
2024/08/07	5.6	351.75	1.3	349.99	362.00	4.3	890	0.48%
2024/08/06	2.4	322.98	0	0.00	329.50	2.4	895	0.27%
2024/08/05	0	0.00	2.3	336.56	330.50	-2.3	893	-0.25%
2024/08/02	0	0.00	4	370.92	367.00	-4	910	-0.44%
2024/08/01	1	381.98	0.1	382.81	380.50	0.9	908	0.10%
2024/07/31	3.6	376.29	1.8	377.12	379.50	1.8	904	0.20%
2024/07/30	2.4	341.08	0	0.00	353.00	2.4	892	0.27%
2024/07/29	0	344.17	0.1	350.52	339.00	-0.1	891	-0.01%
2024/07/26	0.2	348.14	0.1	349.63	348.00	0.1	889	0.01%
2024/07/23	0.1	353.83	1.4	354.13	357.50	-1.3	892	-0.15%
2024/07/22	1.5	354.32	1	359.72	348.00	0.4	899	0.05%
2024/07/19	0	375.86	0	0.00	371.00	0	896	0.00%
2024/07/18	0	376.13	0.5	376.00	374.00	-0.5	900	-0.05%
2024/07/17	0	385.25	0	0.00	381.00	0	900	0.00%
2024/07/16	1.5	385.49	1.1	384.32	384.50	0.4	904	0.04%
2024/07/15	1	380.50	0.7	378.49	377.00	0.3	907	0.03%
2024/07/12	0.7	374.00	0	0.00	375.50	0.7	915	0.08%
2024/07/11	0.1	380.31	0	0.00	377.50	0.1	923	0.01%
2024/07/10	1	388.50	0.3	388.00	388.00	0.7	938	0.08%
2024/07/09	0.5	388.11	0	0.00	387.00	0.5	938	0.05%
2024/07/08	0.1	409.00	1	408.33	404.50	-0.9	925	-0.10%
2024/07/05	0	428.00	0	430.00	427.50	0	905	0.00%
2024/07/04	0	0.00	3	421.00	419.50	-3	900	-0.33%
2024/07/03	3	416.83	1	412.50	414.00	2	876	0.23%
2024/07/02	1	409.00	0.4	408.90	414.00	0.7	871	0.07%
2024/07/01	1.4	414.50	1.1	408.64	408.00	0.3	875	0.03%
2024/06/28	1	407.50	7.2	413.15	413.50	-6.2	868	-0.71%
2024/06/27	7.2	395.52	3.7	392.31	405.50	3.5	812	0.42%
2024/06/26	3.6	388.58	0.3	385.67	385.00	3.3	775	0.42%
2024/06/25	0.3	377.00	0	0.00	377.00	0.3	769	0.05%
2024/06/24	0	378.00	0	0.00	379.00	0	774	0.00%
2024/06/21	0	377.50	0	0.00	380.00	0	797	0.00%
2024/06/20	0	383.00	0	0.00	381.00	0	803	0.00%
2024/06/19	0	0.00	1.8	382.60	380.50	-1.8	816	-0.22%
2024/06/18	0.1	379.98	2.2	380.50	378.00	-2.2	825	-0.26%
2024/06/17	0	388.00	0	0.00	382.00	0	834	0.00%
2024/06/14	4	378.81	2.1	374.13	384.00	1.9	827	0.23%
2024/06/13	0.1	370.50	0	0.00	366.50	0.1	817	0.01%
2024/06/12	0.1	366.56	0	0.00	366.00	0.1	835	0.01%
2024/06/11	3	369.67	3.3	373.59	369.50	-0.3	846	-0.03%
2024/06/07	2.3	385.75	1	381.00	377.50	1.3	857	0.15%
2024/06/06	2	375.75	1.2	373.37	371.50	0.8	838	0.10%
2024/06/05	1.2	376.31	2.6	380.59	371.00	-1.5	840	-0.17%
2024/06/04	1.6	385.27	0.4	389.29	386.00	1.3	844	0.15%
2024/06/03	0.4	386.54	2	388.00	386.00	-1.6	845	-0.19%
2024/05/31	1	378.00	0	0.00	382.50	1	838	0.12%
2024/05/30	0	0.00	1	371.00	371.00	-1	883	-0.11%
2024/05/29	2	382.75	4.2	379.38	380.00	-2.2	871	-0.25%
2024/05/28	3.2	368.05	4.5	369.13	370.50	-1.3	839	-0.15%
2024/05/27	4.5	359.01	4	353.75	353.50	0.5	813	0.06%
2024/05/24	0	0.00	1.8	337.41	338.00	-1.8	795	-0.22%
2024/05/23	0.8	340.50	9	337.33	338.00	-8.2	799	-1.03%
2024/05/22	10	342.40	1.1	340.00	340.00	8.9	805	1.11%
2024/05/21	1.1	339.00	0	0.00	340.00	1.1	824	0.13%
2024/05/16	0	0.00	1.1	331.74	326.00	-1.1	851	-0.13%
2024/05/15	1.1	340.72	0	0.00	337.50	1.1	900	0.12%
2024/05/14	1	331.00	2	337.94	338.50	-1	955	-0.10%
2024/05/13	0.9	334.21	0	0.00	331.00	0.9	1,025	0.09%
2024/05/10	0.1	328.36	0.1	316.50	329.00	0	1,012	0.00%
2024/05/09	2.1	328.16	0.2	332.72	322.50	1.9	1,010	0.18%
2024/05/08	1.2	329.47	2.6	325.96	327.50	-1.3	1,008	-0.13%
2024/05/03	0.2	313.17	0	0.00	308.50	0.2	1,024	0.01%
2024/04/30	1	316.00	0.4	315.70	315.50	0.6	1,084	0.05%
2024/04/29	0.5	315.34	0	0.00	317.50	0.5	1,097	0.04%
2024/04/26	2	313.50	2	310.00	310.00	0	1,140	0.00%
2024/04/25	0.1	301.50	0	304.00	301.00	0	1,147	0.00%
2024/04/24	0	310.50	0.1	310.50	309.50	0	1,151	0.00%
2024/04/23	0.1	310.50	0.3	307.00	304.00	-0.3	1,159	-0.02%
2024/04/22	0.3	316.00	0	0.00	302.00	0.3	1,169	0.03%
2024/04/19	1	312.50	2.1	323.68	315.50	-1.1	1,171	-0.10%
2024/04/18	3.1	338.39	3	329.83	334.00	0.1	1,175	0.01%
2024/04/17	1	323.00	0	321.50	323.50	1	1,191	0.08%
2024/04/16	0.2	323.55	0	0.00	319.50	0.2	1,213	0.02%
2024/04/15	0.1	362.50	0.6	362.88	355.00	-0.5	1,251	-0.04%
2024/04/12	0.6	366.99	0.5	367.78	368.00	0.1	1,266	0.01%
2024/04/11	0.3	363.50	1.6	363.19	362.50	-1.3	1,268	-0.10%
2024/04/10	0.8	363.09	3	364.76	363.00	-2.2	1,271	-0.17%
2024/04/09	1.9	372.77	2.2	374.42	376.50	-0.2	1,268	-0.02%
2024/04/08	1.2	378.40	3.5	377.38	373.00	-2.3	1,285	-0.18%
2024/04/03	4.5	372.64	2.1	367.51	376.50	2.4	1,286	0.19%
2024/04/02	0	0.00	2	363.75	363.50	-2	1,278	-0.16%
2024/03/29	0	0.00	1	374.50	375.00	-1	1,290	-0.08%
2024/03/28	0	367.00	0.2	369.14	376.50	-0.2	1,294	-0.01%
2024/03/27	0.2	374.50	0.8	374.96	371.50	-0.6	1,297	-0.04%
2024/03/26	0.8	384.50	0.7	379.25	374.00	0.1	1,313	0.01%
2024/03/25	0.1	371.00	0.6	370.40	373.50	-0.5	1,302	-0.04%
2024/03/22	1.3	380.50	2.1	376.33	367.00	-0.8	1,306	-0.06%
2024/03/21	1.1	369.81	0.9	365.86	377.50	0.2	1,297	0.02%
2024/03/20	0.9	370.00	0	0.00	362.50	0.9	1,297	0.07%
2024/03/19	0	0.00	1	373.50	369.00	-1	1,306	-0.08%
2024/03/18	1	377.50	1.2	375.92	376.50	-0.2	1,320	-0.01%
2024/03/15	0.2	382.71	0.4	383.11	381.50	-0.3	1,343	-0.02%
2024/03/14	1.5	375.51	1	373.72	377.00	0.5	1,387	0.03%
2024/03/13	1.1	393.08	1.1	403.51	386.50	0	1,410	0.00%
2024/03/12	0.1	416.00	0	417.00	414.50	0	1,418	0.00%
2024/03/11	0	0.00	1	404.00	413.50	-1	1,444	-0.07%
2024/03/08	2	411.92	2	414.50	404.00	0	1,478	0.00%
2024/03/07	0	422.00	1	421.50	420.50	-1	1,513	-0.06%
2024/03/06	2	430.25	0	0.00	428.50	2	1,578	0.13%
2024/03/05	2	443.75	7.1	445.60	438.00	-5.1	1,696	-0.30%
2024/03/01	0	432.00	1.6	431.77	428.00	-1.6	1,739	-0.09%
2024/02/29	0.6	425.50	0.3	423.56	428.00	0.3	1,767	0.01%
2024/02/27	0.3	423.19	0.7	425.51	421.00	-0.4	1,782	-0.02%
2024/02/26	0.7	426.27	0	0.00	420.00	0.7	1,808	0.04%
2024/02/22	1	431.42	0	0.00	425.50	1	1,903	0.05%
2024/02/21	1	433.00	0	0.00	433.00	1	1,896	0.05%
2024/02/20	1.1	438.77	1	432.00	432.00	0.1	1,914	0.00%
2024/02/19	2	444.94	2.5	448.29	441.50	-0.4	1,929	-0.02%
2024/02/16	3.5	462.17	3	472.78	449.50	0.4	1,999	0.02%
2024/02/15	2	438.39	5.9	442.02	444.50	-3.8	1,989	-0.19%
2024/02/05	9.9	454.79	5.1	458.23	469.00	4.7	1,987	0.24%
2024/02/02	0	440.00	0	0.00	438.00	0	1,971	0.00%
2024/02/01	1	428.50	1	428.50	428.50	0	2,021	0.00%
2024/01/31	0	0.00	1.4	437.68	432.50	-1.4	2,133	-0.07%