海華 (3694)-元富-松德券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	57.03	55.60	-0.3	6,889	0.00%
2025/01/20	6.8	56.60	5	55.68	57.30	1.8	6,711	0.03%
2025/01/17	8.1	54.60	11.7	55.75	54.40	-3.6	6,594	-0.05%
2025/01/16	6.7	55.61	1.7	55.52	56.10	4.9	6,527	0.08%
2025/01/15	6.3	54.84	9.3	55.43	53.90	-2.9	6,419	-0.05%
2025/01/14	6.5	53.56	5	52.13	55.00	1.5	6,234	0.02%
2025/01/13	2	53.42	2.8	53.17	51.70	-0.8	6,146	-0.01%
2025/01/10	12.6	55.87	4.5	55.41	55.20	8	6,063	0.13%
2025/01/09	8.9	56.13	7.7	57.35	55.60	1.2	5,996	0.02%
2025/01/08	7.7	58.78	5.9	58.81	58.10	1.8	5,862	0.03%
2025/01/07	2	57.68	4	57.45	57.30	-2	5,658	-0.04%
2025/01/06	17	60.53	12.7	59.53	57.10	4.3	5,576	0.08%
2025/01/03	29.7	62.01	32.6	62.03	62.50	-2.9	4,770	-0.06%
2025/01/02	167.5	61.87	166	61.87	61.90	1.6	3,980	0.04%	大買/大賣/
2024/12/31	11.1	58.94	19.2	58.63	56.30	-8.1	3,632	-0.22%
2024/12/30	10.2	59.06	6.7	58.44	59.70	3.5	3,333	0.10%
2024/12/27	4.7	57.89	6.8	57.75	57.50	-2.1	3,190	-0.06%
2024/12/26	6.8	58.15	8.5	58.73	57.00	-1.7	3,122	-0.05%
2024/12/25	11.5	57.63	21	57.15	58.00	-9.6	2,996	-0.32%
2024/12/24	25.7	56.19	16.4	55.72	56.90	9.3	2,723	0.34%
2024/12/23	4.7	54.57	10.4	53.53	53.80	-5.7	2,536	-0.22%
2024/12/20	8	50.91	9.5	51.57	51.10	-1.5	2,405	-0.06%
2024/12/19	3.5	47.47	0	0.00	48.50	3.5	2,255	0.15%
2024/12/18	0	0.00	0.5	45.00	45.35	-0.5	2,185	-0.02%
2024/12/17	1.5	45.12	0.3	45.05	45.20	1.3	2,179	0.06%
2024/12/16	2.3	46.00	0.7	46.57	44.60	1.5	2,168	0.07%
2024/12/13	8	49.72	7.9	51.88	48.55	0.1	2,098	0.01%
2024/12/12	8.9	53.09	3.3	52.94	53.90	5.6	1,996	0.28%
2024/12/11	4	51.65	4	51.78	51.30	0	1,906	0.00%
2024/12/10	12.5	52.51	19.2	53.30	51.30	-6.7	1,850	-0.36%
2024/12/09	40.2	54.73	29.6	55.47	53.70	10.6	1,752	0.60%
2024/12/06	59.6	55.75	55.5	55.76	55.50	4.1	1,588	0.26%
2024/12/05	8.5	51.35	18.9	51.68	51.20	-10.4	1,284	-0.81%
2024/12/04	69.9	50.77	57.6	52.23	52.00	12.3	1,184	1.04%
2024/12/03	49.6	48.87	51.3	48.91	48.95	-1.7	804	-0.22%
2024/12/02	0	0.00	0.7	44.52	44.50	-0.7	717	-0.09%
2024/11/29	1.5	43.66	1.2	43.81	44.10	0.3	717	0.04%
2024/11/28	0.6	44.70	1.4	44.88	43.95	-0.8	719	-0.11%
2024/11/27	1.3	45.89	4.7	45.91	44.75	-3.4	716	-0.47%
2024/11/26	1	45.89	1	45.95	46.05	0	714	0.00%
2024/11/25	4.5	45.42	0.1	45.55	45.90	4.4	700	0.63%
2024/11/22	0.1	43.97	0.2	44.95	43.60	-0.1	673	-0.01%
2024/11/21	2.2	44.05	3.9	44.07	43.65	-1.7	671	-0.25%
2024/11/20	3.9	45.02	8.7	44.61	44.00	-4.9	662	-0.74%
2024/11/19	4.5	43.44	2.1	43.44	44.15	2.4	623	0.39%
2024/11/18	0	0.00	0.6	41.42	41.30	-0.6	607	-0.11%
2024/11/15	0.3	41.57	0.7	41.91	41.30	-0.4	628	-0.06%
2024/11/14	2.7	41.31	3.6	41.66	41.05	-0.9	626	-0.14%
2024/11/13	3.1	41.27	2.6	41.47	42.30	0.5	620	0.08%
2024/11/12	3.4	39.24	6.2	39.34	39.25	-2.7	608	-0.45%
2024/11/11	5.7	39.93	0	0.00	40.25	5.7	603	0.95%
2024/11/08	0.4	42.78	1.3	43.13	41.50	-0.8	599	-0.14%
2024/11/07	1.1	42.99	0.5	42.71	43.10	0.6	602	0.10%
2024/11/06	0.7	42.27	1	42.65	42.40	-0.3	611	-0.05%
2024/11/05	0	0.00	0.1	42.00	41.95	-0.1	619	-0.02%
2024/11/01	0.1	41.50	0	0.00	41.90	0.1	667	0.02%
2024/10/30	1.1	41.16	0	0.00	41.40	1.1	671	0.16%
2024/10/29	2.1	41.39	0.1	42.50	41.30	2	674	0.30%
2024/10/28	0.1	42.45	0	0.00	42.35	0.1	674	0.02%
2024/10/25	0	0.00	0.1	43.70	43.15	-0.1	679	-0.01%
2024/10/24	0.1	44.33	0.9	44.12	43.70	-0.8	682	-0.12%
2024/10/23	0.9	45.08	1.5	45.13	44.75	-0.6	682	-0.09%
2024/10/22	1.5	43.76	0	43.90	44.20	1.5	679	0.22%
2024/10/21	0	43.50	0	0.00	44.00	0	691	0.00%
2024/10/18	2	43.80	1.8	43.42	43.25	0.2	701	0.03%
2024/10/17	0.8	44.10	1.3	44.09	44.30	-0.5	707	-0.08%
2024/10/16	0.4	43.67	2	42.95	43.60	-1.6	710	-0.23%
2024/10/15	1	43.85	1.1	43.19	43.05	-0.1	722	-0.01%
2024/10/14	3.1	44.40	3.2	44.52	44.55	-0.1	720	-0.01%
2024/10/11	1.2	44.06	0.8	45.07	43.30	0.4	699	0.05%
2024/10/09	0.8	44.50	0	44.20	44.15	0.8	685	0.12%
2024/10/08	0	0.00	0.1	44.50	44.05	-0.1	699	-0.01%
2024/10/07	0.1	44.40	0.2	44.38	44.50	-0.1	724	-0.02%
2024/10/04	0.2	44.47	0	0.00	43.85	0.2	749	0.03%
2024/10/01	0	0.00	0	43.40	43.15	0	763	0.00%
2024/09/30	1	44.24	3.1	44.15	43.70	-2.1	772	-0.27%
2024/09/27	2	44.87	0.9	44.30	44.20	1.1	766	0.15%
2024/09/26	2	44.07	120.4	43.42	44.50	-118.4	760	-15.56%	大賣/鉅額交易
2024/09/25	120.4	43.88	2.4	43.73	43.85	118	751	15.71%	大買/鉅額交易
2024/09/24	2.4	43.05	0.3	40.80	43.55	2.1	731	0.28%
2024/09/23	0	0.00	0.1	41.40	41.45	-0.1	722	-0.01%
2024/09/20	0.4	41.40	0	0.00	41.55	0.4	786	0.05%
2024/09/18	0	0.00	1	41.49	40.80	-1	899	-0.11%
2024/09/16	1	41.44	0	0.00	41.35	1	939	0.11%
2024/09/13	1	40.20	0	0.00	40.65	1	954	0.10%
2024/09/10	0	0.00	1.1	40.81	40.20	-1.1	977	-0.11%
2024/09/09	1.1	41.07	0	0.00	41.55	1.1	989	0.11%
2024/09/06	0	0.00	0	40.85	41.40	0	999	0.00%
2024/09/05	0	41.80	0	0.00	40.75	0	1,008	0.00%
2024/09/04	0	0.00	0	41.35	41.00	0	1,025	0.00%
2024/09/03	0	44.00	0	44.15	43.00	0	1,027	0.00%
2024/09/02	0	44.25	1.2	44.26	44.05	-1.2	1,040	-0.12%
2024/08/30	0.2	45.00	1.4	45.27	43.95	-1.2	1,054	-0.11%
2024/08/29	1	44.65	1.1	44.82	44.80	-0.1	1,079	-0.01%
2024/08/28	3.5	45.13	0	0.00	45.30	3.5	1,180	0.30%
2024/08/27	0	0.00	1.2	44.18	43.90	-1.2	1,187	-0.10%
2024/08/26	2.2	44.46	0.3	44.27	44.15	1.9	1,221	0.16%
2024/08/23	0.3	43.21	1.6	43.25	44.00	-1.2	1,260	-0.10%
2024/08/22	1	43.28	0	43.53	43.50	1	1,341	0.07%
2024/08/21	0.5	43.31	0	43.23	43.35	0.4	1,524	0.03%
2024/08/20	0	43.48	0.9	43.48	43.60	-0.9	1,730	-0.05%
2024/08/19	1.1	43.60	0.1	43.65	43.60	1	1,777	0.05%
2024/08/16	0.1	41.25	0	0.00	41.05	0.1	1,886	0.01%
2024/08/14	0	0.00	0.1	40.70	40.70	-0.1	1,991	0.00%
2024/08/13	0	0.00	0.7	40.02	39.95	-0.7	2,134	-0.03%
2024/08/12	0	0.00	0.1	40.00	40.15	-0.1	2,213	-0.01%
2024/08/09	0.2	40.10	0.1	40.15	39.40	0.1	2,224	0.00%
2024/08/08	0.7	39.28	0	38.85	38.80	0.7	2,280	0.03%
2024/08/07	0	38.15	0	0.00	38.85	0	2,302	0.00%
2024/08/06	6	33.75	9.6	34.32	35.35	-3.6	2,305	-0.16%
2024/08/05	9.6	37.59	1.7	37.55	37.45	7.9	2,284	0.34%
2024/08/02	1	43.80	2.4	43.88	42.60	-1.4	2,273	-0.06%
2024/08/01	2.4	44.54	0	44.60	44.70	2.3	2,275	0.10%
2024/07/31	0.4	43.15	1.4	43.30	43.55	-1	2,276	-0.04%
2024/07/30	7	42.83	6	42.53	43.25	1	2,282	0.04%
2024/07/29	4.8	43.09	8.6	44.06	42.75	-3.8	2,280	-0.17%
2024/07/26	7.8	43.25	0.7	44.19	44.00	7.1	2,285	0.31%
2024/07/23	0	0.00	7.5	44.32	44.10	-7.5	2,290	-0.33%
2024/07/22	8.2	44.40	6.7	44.58	44.00	1.5	2,292	0.07%
2024/07/19	5.9	46.10	1.5	45.96	45.30	4.4	2,285	0.19%
2024/07/18	2	46.59	2	47.10	46.60	0	2,282	0.00%
2024/07/17	5	48.20	5.5	47.57	47.25	-0.5	2,282	-0.02%
2024/07/16	0.6	47.81	7	47.84	47.25	-6.4	2,294	-0.28%
2024/07/15	7	48.80	5.1	49.12	48.20	1.9	2,308	0.08%
2024/07/12	5.1	49.42	1.6	49.78	49.25	3.4	2,311	0.15%
2024/07/11	0	50.70	0	0.00	50.30	0	2,306	0.00%
2024/07/10	1.2	51.50	0.5	51.61	51.30	0.7	2,315	0.03%
2024/07/09	0.9	49.61	3	50.43	49.85	-2.1	2,310	-0.09%
2024/07/08	2	52.73	1	51.89	51.40	1	2,299	0.05%
2024/07/05	1	52.10	2	52.15	52.20	-1	2,297	-0.05%
2024/07/04	0	0.00	0	50.80	50.50	0	2,308	0.00%
2024/07/03	1	50.70	0	0.00	50.50	1	2,308	0.04%
2024/07/02	0.1	50.60	0.4	50.92	50.30	-0.3	2,329	-0.01%
2024/07/01	1.4	51.07	5.5	50.83	50.70	-4.2	2,347	-0.18%
2024/06/28	1.5	51.87	0	0.00	51.10	1.5	2,352	0.06%
2024/06/27	3	51.73	3	53.03	51.50	0	2,399	0.00%
2024/06/26	1	53.02	11.2	54.38	52.80	-10.1	2,391	-0.42%
2024/06/25	2.2	52.92	14.1	52.99	53.40	-11.9	2,354	-0.51%
2024/06/24	1.1	53.07	4.5	52.86	51.40	-3.4	2,307	-0.15%
2024/06/21	15.5	53.14	0.3	53.61	53.30	15.2	2,293	0.66%
2024/06/20	0.2	51.53	0	0.00	51.20	0.2	2,271	0.01%
2024/06/19	0	0.00	0	50.90	50.30	0	2,295	0.00%
2024/06/18	0.2	51.14	0	51.30	51.00	0.2	2,426	0.01%
2024/06/17	0	51.00	0	51.80	51.50	0	2,470	0.00%
2024/06/14	0	52.00	0	0.00	50.80	0	2,591	0.00%
2024/06/13	1	50.90	0	0.00	50.50	1	2,615	0.04%
2024/06/12	0	0.00	2.2	50.91	51.00	-2.2	2,642	-0.08%
2024/06/11	3.2	51.75	0	0.00	51.20	3.2	2,730	0.12%
2024/06/07	0	0.00	0.2	50.84	50.60	-0.2	2,734	-0.01%
2024/06/06	0.2	50.74	1.1	50.41	50.50	-0.9	2,751	-0.03%
2024/06/05	2.1	51.60	3	51.82	50.70	-0.9	2,770	-0.03%
2024/06/04	1	52.50	1	52.70	52.20	0	2,822	0.00%
2024/06/03	7	55.52	12.5	55.60	54.00	-5.5	2,923	-0.19%
2024/05/31	3.5	52.33	1.9	52.41	52.70	1.6	2,939	0.05%
2024/05/30	0.9	53.10	1.7	53.44	52.50	-0.8	3,319	-0.02%
2024/05/29	6.6	54.41	8.5	54.54	54.20	-1.8	3,650	-0.05%
2024/05/28	15.5	55.93	21.1	55.55	55.20	-5.6	3,655	-0.15%
2024/05/27	9	55.41	12.1	54.53	56.00	-3.1	3,605	-0.08%
2024/05/24	23.1	53.22	18.6	52.94	52.60	4.5	3,462	0.13%
2024/05/23	4.6	50.73	7.5	50.86	51.20	-2.9	3,307	-0.09%
2024/05/22	9.5	51.13	7.8	50.41	51.40	1.7	3,339	0.05%
2024/05/21	6.4	48.66	0.4	46.31	49.40	6	3,321	0.18%
2024/05/20	4.4	47.15	1.3	47.15	46.70	3.1	3,362	0.09%
2024/05/17	3.3	48.58	9.1	48.19	48.60	-5.8	3,393	-0.17%
2024/05/16	7.1	46.36	1.4	47.01	46.50	5.8	3,321	0.17%
2024/05/15	0	45.10	0.5	45.19	44.65	-0.5	3,358	-0.01%
2024/05/14	0.8	45.57	3.7	45.38	44.10	-2.8	3,419	-0.08%
2024/05/13	3.2	42.87	8.4	43.03	43.50	-5.2	3,445	-0.15%
2024/05/10	7.8	43.01	0.5	42.92	43.80	7.3	3,614	0.20%
2024/05/09	0.5	44.59	0.2	44.65	43.50	0.3	4,187	0.01%
2024/05/08	5.2	44.59	0.1	44.55	44.35	5.1	4,594	0.11%
2024/05/07	0.1	43.82	2.5	44.19	44.20	-2.4	4,914	-0.05%
2024/05/06	0.5	44.19	0.2	44.38	44.30	0.3	5,239	0.01%
2024/05/03	0.2	44.55	1.1	44.22	44.05	-0.8	6,084	-0.01%
2024/05/02	0.1	44.01	0.1	43.95	44.20	0	6,618	0.00%
2024/04/30	1.1	44.19	0.8	44.53	44.10	0.3	6,951	0.00%
2024/04/29	0.8	44.14	1.3	44.42	44.50	-0.5	7,123	-0.01%
2024/04/26	2	44.00	0.4	44.27	43.70	1.6	7,277	0.02%
2024/04/25	0.7	44.07	0.4	44.09	43.75	0.3	7,357	0.00%
2024/04/24	0.6	44.43	0	45.00	44.55	0.5	7,569	0.01%
2024/04/23	0.7	43.74	2.5	44.05	44.00	-1.8	8,191	-0.02%
2024/04/22	0.2	44.77	0.5	43.87	43.30	-0.4	8,702	0.00%
2024/04/19	2.8	44.94	1.9	44.73	44.80	0.9	8,830	0.01%
2024/04/18	6.9	46.57	2.5	47.00	46.20	4.4	8,823	0.05%
2024/04/17	1.5	47.38	0	0.00	47.30	1.5	8,830	0.02%
2024/04/16	0.1	47.15	8.3	48.05	46.75	-8.2	8,846	-0.09%
2024/04/15	10.3	50.51	1.6	50.30	50.00	8.7	8,848	0.10%
2024/04/12	0.4	51.27	1.8	51.52	51.20	-1.4	8,845	-0.02%
2024/04/11	1.3	52.51	1.4	52.39	51.60	0	8,864	0.00%
2024/04/10	2	54.31	2.1	54.41	53.60	-0.1	8,895	0.00%
2024/04/09	2.1	52.91	0	0.00	53.70	2.1	8,914	0.02%
2024/04/08	0	0.00	0.9	54.26	53.60	-0.9	8,964	-0.01%
2024/04/03	4.2	53.63	0	0.00	53.40	4.2	9,092	0.05%
2024/04/02	1	52.90	0.8	53.02	53.10	0.2	9,174	0.00%
2024/04/01	4.8	53.17	3	53.40	53.10	1.8	9,366	0.02%
2024/03/29	0	51.10	0.5	51.25	51.00	-0.4	9,588	0.00%
2024/03/28	4.6	51.50	3	51.30	51.30	1.6	9,712	0.02%
2024/03/27	2.2	51.80	1	51.70	51.70	1.2	9,772	0.01%
2024/03/26	3	53.30	3	51.80	51.80	0	9,808	0.00%
2024/03/25	0	0.00	3	53.63	53.60	-3	9,901	-0.03%
2024/03/22	0	55.40	6.2	55.38	54.20	-6.2	9,956	-0.06%
2024/03/21	17.2	55.70	4.1	56.24	55.50	13.1	9,984	0.13%
2024/03/20	1.1	54.03	5.4	54.00	54.40	-4.3	9,913	-0.04%
2024/03/19	5.4	54.77	3.3	54.86	54.40	2.1	10,063	0.02%
2024/03/18	1.2	52.74	0.8	53.04	53.50	0.4	10,346	0.00%
2024/03/15	0	53.32	5.1	52.66	51.50	-5.1	10,650	-0.05%
2024/03/14	2.1	52.47	7	53.06	53.70	-4.9	10,742	-0.05%
2024/03/13	2	50.80	0.6	51.80	51.00	1.3	10,675	0.01%
2024/03/12	0.2	51.98	3.1	51.92	51.90	-2.9	10,680	-0.03%
2024/03/11	3.5	51.12	3.2	50.65	51.40	0.2	10,683	0.00%
2024/03/08	1.8	51.54	2.4	52.05	50.10	-0.6	10,692	-0.01%
2024/03/07	5.5	54.29	1	53.10	52.60	4.5	10,680	0.04%
2024/03/06	5.3	57.62	1.6	58.02	57.00	3.8	10,597	0.04%
2024/03/05	12.6	57.57	7	57.57	58.10	5.6	10,637	0.05%
2024/03/04	39	57.40	40.5	56.06	56.30	-1.5	10,328	-0.01%
2024/03/01	1.5	51.90	0.2	51.50	52.20	1.3	10,089	0.01%
2024/02/29	0.2	52.07	0	0.00	51.00	0.2	10,125	0.00%
2024/02/27	1	53.10	1	53.05	52.00	0	10,387	0.00%
2024/02/26	1	52.34	1.2	52.66	52.70	-0.2	10,852	0.00%
2024/02/23	5.1	54.30	3.7	52.79	51.70	1.4	10,966	0.01%
2024/02/22	7.7	56.26	6.6	55.36	53.70	1.1	11,117	0.01%
2024/02/21	1.6	55.94	0	0.00	56.00	1.6	11,044	0.01%
2024/02/20	2	53.20	1.6	54.19	53.70	0.4	11,059	0.00%
2024/02/19	2.4	55.11	2	54.90	53.50	0.4	11,101	0.00%
2024/02/16	0.2	54.36	24.5	54.98	55.10	-24.3	11,078	-0.22%
2024/02/15	0.5	55.29	11.2	55.35	55.00	-10.7	10,975	-0.10%
2024/02/05	2.2	55.54	1.3	55.44	55.30	0.9	10,914	0.01%
2024/02/02	2.3	57.23	5.8	57.76	56.60	-3.5	10,832	-0.03%