海華 (3694)-元富-松德券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.20
漲跌
▼0.10
漲幅
-0.23%
成交量
596張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	43.82	2.5	44.19	44.20	-2.4	4,914	-0.05%
2024/05/06	0.5	44.19	0.2	44.38	44.30	0.3	5,239	0.01%
2024/05/03	0.2	44.55	1.1	44.22	44.05	-0.8	6,084	-0.01%
2024/05/02	0.1	44.01	0.1	43.95	44.20	0	6,618	0.00%
2024/04/30	1.1	44.19	0.8	44.53	44.10	0.3	6,951	0.00%
2024/04/29	0.8	44.14	1.3	44.42	44.50	-0.5	7,123	-0.01%
2024/04/26	2	44.00	0.4	44.27	43.70	1.6	7,277	0.02%
2024/04/25	0.7	44.07	0.4	44.09	43.75	0.3	7,357	0.00%
2024/04/24	0.6	44.43	0	45.00	44.55	0.5	7,569	0.01%
2024/04/23	0.7	43.74	2.5	44.05	44.00	-1.8	8,191	-0.02%
2024/04/22	0.2	44.77	0.5	43.87	43.30	-0.4	8,702	0.00%
2024/04/19	2.8	44.94	1.9	44.73	44.80	0.9	8,830	0.01%
2024/04/18	6.9	46.57	2.5	47.00	46.20	4.4	8,823	0.05%
2024/04/17	1.5	47.38	0	0.00	47.30	1.5	8,830	0.02%
2024/04/16	0.1	47.15	8.3	48.05	46.75	-8.2	8,846	-0.09%
2024/04/15	10.3	50.51	1.6	50.30	50.00	8.7	8,848	0.10%
2024/04/12	0.4	51.27	1.8	51.52	51.20	-1.4	8,845	-0.02%
2024/04/11	1.3	52.51	1.4	52.39	51.60	0	8,864	0.00%
2024/04/10	2	54.31	2.1	54.41	53.60	-0.1	8,895	0.00%
2024/04/09	2.1	52.91	0	0.00	53.70	2.1	8,914	0.02%
2024/04/08	0	0.00	0.9	54.26	53.60	-0.9	8,964	-0.01%
2024/04/03	4.2	53.63	0	0.00	53.40	4.2	9,092	0.05%
2024/04/02	1	52.90	0.8	53.02	53.10	0.2	9,174	0.00%
2024/04/01	4.8	53.17	3	53.40	53.10	1.8	9,366	0.02%
2024/03/29	0	51.10	0.5	51.25	51.00	-0.4	9,588	0.00%
2024/03/28	4.6	51.50	3	51.30	51.30	1.6	9,712	0.02%
2024/03/27	2.2	51.80	1	51.70	51.70	1.2	9,772	0.01%
2024/03/26	3	53.30	3	51.80	51.80	0	9,808	0.00%
2024/03/25	0	0.00	3	53.63	53.60	-3	9,901	-0.03%
2024/03/22	0	55.40	6.2	55.38	54.20	-6.2	9,956	-0.06%
2024/03/21	17.2	55.70	4.1	56.24	55.50	13.1	9,984	0.13%
2024/03/20	1.1	54.03	5.4	54.00	54.40	-4.3	9,913	-0.04%
2024/03/19	5.4	54.77	3.3	54.86	54.40	2.1	10,063	0.02%
2024/03/18	1.2	52.74	0.8	53.04	53.50	0.4	10,346	0.00%
2024/03/15	0	53.32	5.1	52.66	51.50	-5.1	10,650	-0.05%
2024/03/14	2.1	52.47	7	53.06	53.70	-4.9	10,742	-0.05%
2024/03/13	2	50.80	0.6	51.80	51.00	1.3	10,675	0.01%
2024/03/12	0.2	51.98	3.1	51.92	51.90	-2.9	10,680	-0.03%
2024/03/11	3.5	51.12	3.2	50.65	51.40	0.2	10,683	0.00%
2024/03/08	1.8	51.54	2.4	52.05	50.10	-0.6	10,692	-0.01%
2024/03/07	5.5	54.29	1	53.10	52.60	4.5	10,680	0.04%
2024/03/06	5.3	57.62	1.6	58.02	57.00	3.8	10,597	0.04%
2024/03/05	12.6	57.57	7	57.57	58.10	5.6	10,637	0.05%
2024/03/04	39	57.40	40.5	56.06	56.30	-1.5	10,328	-0.01%
2024/03/01	1.5	51.90	0.2	51.50	52.20	1.3	10,089	0.01%
2024/02/29	0.2	52.07	0	0.00	51.00	0.2	10,125	0.00%
2024/02/27	1	53.10	1	53.05	52.00	0	10,387	0.00%
2024/02/26	1	52.34	1.2	52.66	52.70	-0.2	10,852	0.00%
2024/02/23	5.1	54.30	3.7	52.79	51.70	1.4	10,966	0.01%
2024/02/22	7.7	56.26	6.6	55.36	53.70	1.1	11,117	0.01%
2024/02/21	1.6	55.94	0	0.00	56.00	1.6	11,044	0.01%
2024/02/20	2	53.20	1.6	54.19	53.70	0.4	11,059	0.00%
2024/02/19	2.4	55.11	2	54.90	53.50	0.4	11,101	0.00%
2024/02/16	0.2	54.36	24.5	54.98	55.10	-24.3	11,078	-0.22%
2024/02/15	0.5	55.29	11.2	55.35	55.00	-10.7	10,975	-0.10%
2024/02/05	2.2	55.54	1.3	55.44	55.30	0.9	10,914	0.01%
2024/02/02	2.3	57.23	5.8	57.76	56.60	-3.5	10,832	-0.03%
2024/02/01	27.9	60.69	27.5	58.98	57.30	0.4	10,645	0.00%
2024/01/31	25.5	57.33	18.8	57.06	58.00	6.7	10,106	0.07%
2024/01/30	17.8	56.56	11	56.26	55.30	6.8	9,731	0.07%
2024/01/29	16	55.69	8.7	55.44	56.50	7.3	9,427	0.08%
2024/01/26	79.7	55.90	182.4	56.01	55.40	-102.7	9,155	-1.12%	大賣/鉅額交易
2024/01/25	51.3	56.13	22.1	54.02	56.80	29.2	8,310	0.35%
2024/01/24	13.1	52.12	16.2	51.67	51.70	-3.1	7,779	-0.04%
2024/01/23	16.2	49.38	7.8	49.96	49.30	8.4	7,451	0.11%
2024/01/22	19.8	49.33	4.1	49.27	48.65	15.7	7,276	0.22%
2024/01/19	2.1	47.90	1.1	47.54	47.50	1	7,151	0.01%
2024/01/18	6.1	48.65	9.3	48.73	47.35	-3.2	7,111	-0.05%
2024/01/17	27.3	50.44	256.9	52.97	48.95	-229.5	6,914	-3.32%	大賣/鉅額交易
2024/01/16	257.7	52.81	62.5	50.47	53.20	195.2	6,295	3.10%	大買/鉅額交易
2024/01/15	33.3	48.08	3	47.22	48.40	30.3	5,785	0.52%
2024/01/12	1.5	43.88	2	43.80	44.00	-0.6	5,656	-0.01%
2024/01/11	0	44.30	4.4	44.39	44.70	-4.4	5,658	-0.08%
2024/01/10	0.5	43.82	0.4	44.40	43.65	0.1	5,655	0.00%
2024/01/09	0.4	44.21	2.5	44.50	44.10	-2.1	5,648	-0.04%
2024/01/08	2.5	44.68	0.1	45.00	44.45	2.4	5,644	0.04%
2024/01/05	1.1	44.63	2	45.50	44.70	-0.9	5,686	-0.02%
2024/01/04	1	45.40	0.4	45.71	44.80	0.6	5,730	0.01%
2024/01/03	1.4	46.76	1	46.15	46.00	0.4	5,734	0.01%
2024/01/02	1	47.44	6.4	47.30	46.85	-5.3	5,703	-0.09%
2023/12/29	11.4	48.07	12.8	48.25	48.10	-1.4	5,679	-0.03%
2023/12/28	4.8	48.22	1.9	48.23	46.85	2.9	5,614	0.05%
2023/12/27	19.2	48.08	5.2	48.19	47.65	14	5,546	0.25%
2023/12/26	27.2	47.72	15.2	48.20	48.40	12	5,359	0.22%
2023/12/25	7.2	46.94	17.2	46.26	46.45	-10	5,108	-0.20%
2023/12/22	2.2	46.38	3.6	46.12	46.05	-1.5	4,986	-0.03%
2023/12/21	0.7	46.36	2.1	46.25	45.45	-1.4	4,926	-0.03%
2023/12/20	9	46.23	7.9	45.80	46.30	1.1	4,891	0.02%
2023/12/19	6.9	43.13	5.6	43.81	44.65	1.3	4,782	0.03%
2023/12/18	2.8	45.36	4.3	45.08	44.95	-1.5	4,736	-0.03%
2023/12/15	7.3	44.47	1.2	44.52	44.00	6.1	4,701	0.13%
2023/12/14	16.2	45.70	12.9	47.29	45.35	3.3	4,745	0.07%
2023/12/13	9.2	48.15	12.1	47.38	47.50	-2.8	4,563	-0.06%
2023/12/12	56.1	45.18	18.2	45.18	45.75	37.9	4,190	0.90%
2023/12/11	3.2	42.53	2.1	41.96	44.45	1.1	3,980	0.03%
2023/12/08	2.1	41.05	17.5	40.71	40.45	-15.4	3,935	-0.39%
2023/12/07	6.8	40.74	4.6	40.94	40.25	2.2	3,930	0.06%
2023/12/06	5.3	41.66	0	41.85	41.10	5.3	3,923	0.13%
2023/12/05	0	42.14	0	42.22	41.35	0	3,902	0.00%
2023/12/04	0	44.05	1.3	43.48	42.60	-1.2	3,872	-0.03%
2023/12/01	0.3	44.91	0.5	45.07	44.05	-0.3	3,828	-0.01%
2023/11/30	1.5	45.87	2.7	46.25	44.80	-1.2	3,798	-0.03%
2023/11/29	11.7	45.41	11.8	44.94	46.00	-0.1	3,643	0.00%
2023/11/28	9.8	44.61	18.8	44.74	44.95	-9	3,555	-0.25%
2023/11/27	0.8	43.67	6.9	44.16	43.85	-6.1	3,441	-0.18%
2023/11/24	1.9	45.07	4.2	45.88	45.05	-2.2	3,362	-0.07%
2023/11/23	13.2	44.73	12	44.47	45.00	1.2	3,087	0.04%
2023/11/22	15.6	42.61	23.6	41.28	43.85	-7.9	2,599	-0.31%
2023/11/21	8.9	39.16	9.3	39.74	39.90	-0.4	2,441	-0.02%
2023/11/20	3.5	36.52	2.9	36.46	36.30	0.6	2,223	0.03%
2023/11/17	10.7	36.44	2.9	35.70	36.85	7.8	2,199	0.36%
2023/11/16	8.9	35.69	2.1	35.48	35.30	6.8	2,100	0.32%
2023/11/15	0.1	33.75	3.2	34.38	33.85	-3.1	2,033	-0.15%
2023/11/14	0.1	32.89	0.2	33.05	33.05	-0.1	2,001	0.00%
2023/11/13	0.3	31.91	0	0.00	32.15	0.3	2,016	0.01%
2023/11/10	0	0.00	0	32.90	32.45	0	2,022	0.00%
2023/11/09	0	33.00	0.5	33.13	33.00	-0.5	2,039	-0.02%
2023/11/08	1.5	33.06	0.7	33.53	33.25	0.8	2,047	0.04%
2023/11/07	0.7	32.44	0	0.00	33.00	0.7	2,045	0.03%
2023/11/06	3	32.33	1.9	32.53	31.80	1.1	2,066	0.05%
2023/11/03	1.9	32.53	0.1	32.40	32.55	1.8	2,134	0.08%
2023/11/02	0.1	31.45	1	31.70	31.40	-0.9	2,095	-0.04%
2023/11/01	0	0.00	0.7	31.28	30.85	-0.7	2,099	-0.03%
2023/10/31	0.6	31.66	0.3	31.81	31.40	0.3	2,101	0.02%
2023/10/30	0.3	31.90	0	0.00	31.90	0.3	2,120	0.01%
2023/10/27	4.1	31.74	0.4	32.13	31.80	3.7	2,154	0.17%
2023/10/26	0.4	32.15	17.6	31.72	31.50	-17.3	2,179	-0.79%
2023/10/25	1.2	31.38	0.3	31.70	31.80	0.9	2,203	0.04%
2023/10/24	11.3	30.25	1.6	30.35	30.25	9.7	2,199	0.44%
2023/10/23	2.2	29.89	5.1	29.58	29.70	-3	2,237	-0.13%
2023/10/20	5.9	29.28	3	29.30	29.20	2.9	2,302	0.13%
2023/10/19	3.1	29.31	11.5	29.45	30.20	-8.4	2,319	-0.36%
2023/10/18	7.7	29.43	3.1	29.85	29.50	4.6	2,335	0.20%
2023/10/17	3.3	30.20	12.2	30.55	30.00	-8.9	2,374	-0.37%
2023/10/16	12.3	30.48	0.6	30.94	30.35	11.7	2,470	0.47%
2023/10/13	2	31.40	3.4	31.61	31.00	-1.4	2,712	-0.05%
2023/10/12	5.4	32.07	0.8	32.10	31.75	4.6	2,687	0.17%
2023/10/11	1.6	33.60	0	0.00	33.55	1.6	2,679	0.06%
2023/10/06	0	0.00	0.1	37.50	37.25	-0.1	2,672	-0.01%
2023/10/05	9.1	38.16	10.5	38.23	37.80	-1.4	2,668	-0.05%
2023/10/04	3.5	38.11	0.1	37.55	38.50	3.4	2,665	0.13%
2023/10/03	0.1	37.50	0	37.30	37.10	0	2,623	0.00%
2023/10/02	0	36.75	0.1	36.89	36.85	-0.1	2,612	0.00%
2023/09/28	0.1	36.59	0	0.00	36.85	0.1	2,607	0.01%
2023/09/27	0	0.00	0	35.85	36.30	0	2,607	0.00%
2023/09/26	10	36.25	0	0.00	35.60	10	2,657	0.38%
2023/09/25	0	0.00	0.2	36.21	36.05	-0.2	2,753	-0.01%
2023/09/22	0.2	36.60	0.6	36.45	36.80	-0.4	2,758	-0.01%
2023/09/21	0.6	36.36	1	35.60	36.80	-0.4	2,744	-0.02%
2023/09/20	0	36.00	0.6	35.58	36.35	-0.6	2,718	-0.02%
2023/09/19	4.6	37.24	1	36.61	36.35	3.6	2,690	0.13%
2023/09/18	1	35.00	2.5	35.64	36.10	-1.5	2,580	-0.06%
2023/09/15	11.5	35.38	1.8	35.48	35.50	9.7	2,560	0.38%
2023/09/14	7.8	36.47	7.4	36.28	36.35	0.4	2,523	0.02%
2023/09/13	1.4	35.21	1.3	34.71	35.55	0.1	2,391	0.00%
2023/09/12	0.9	33.55	6.2	34.29	34.50	-5.4	2,310	-0.23%
2023/09/11	11.5	33.99	5.2	33.54	33.55	6.4	2,289	0.28%
2023/09/08	0.3	33.04	0	32.50	33.10	0.2	2,275	0.01%
2023/09/07	0	32.65	0	0.00	32.75	0	2,286	0.00%
2023/09/06	0	0.00	0.1	33.40	33.00	-0.1	2,288	0.00%
2023/09/05	0.1	34.64	0	0.00	33.70	0.1	2,292	0.00%
2023/09/01	0	0.00	0.7	34.25	34.10	-0.7	2,310	-0.03%
2023/08/31	0	0.00	0	34.15	34.05	0	2,324	0.00%
2023/08/30	0	0.00	0.2	34.07	33.90	-0.2	2,322	-0.01%
2023/08/29	0.9	33.74	1.3	33.97	33.90	-0.3	2,324	-0.01%
2023/08/28	0.1	32.56	1.1	32.18	33.10	-1	2,308	-0.04%
2023/08/25	0.2	32.60	3.8	32.71	32.70	-3.6	2,300	-0.16%
2023/08/24	4.8	32.64	0	0.00	32.70	4.8	2,302	0.21%
2023/08/23	0	0.00	1.5	34.25	33.30	-1.5	2,291	-0.07%
2023/08/22	0.5	33.70	1	34.27	34.00	-0.6	2,283	-0.02%
2023/08/21	1	34.67	1.1	34.90	35.05	0	2,259	0.00%
2023/08/18	0.1	33.92	0.9	34.35	33.90	-0.8	2,228	-0.04%
2023/08/17	0.9	34.38	1.4	34.17	34.75	-0.5	2,222	-0.02%
2023/08/16	1.4	33.31	0	32.85	33.95	1.4	2,227	0.06%
2023/08/15	0	33.20	4	33.04	33.30	-4	2,221	-0.18%
2023/08/14	2	32.10	0	0.00	32.10	2	2,221	0.09%
2023/08/11	0	0.00	0.4	32.90	31.30	-0.4	2,264	-0.02%
2023/08/10	0.4	33.61	0.6	34.38	33.60	-0.3	2,235	-0.01%
2023/08/09	0.6	35.00	4.3	35.01	34.50	-3.6	2,182	-0.17%
2023/08/08	0.2	32.31	2.2	32.00	32.45	-2	2,095	-0.10%
2023/08/07	0.1	30.91	3.6	31.24	31.80	-3.5	2,084	-0.17%
2023/08/04	2.4	30.77	3.3	30.53	30.95	-0.9	2,087	-0.04%
2023/08/02	5.6	31.56	0.8	31.27	30.75	4.8	2,085	0.23%
2023/08/01	3.3	33.12	0.3	32.21	31.85	3	2,059	0.15%
2023/07/31	3	35.23	4	33.93	33.40	-1	2,016	-0.05%
2023/07/28	8	34.67	10.2	34.15	34.50	-2.2	1,962	-0.11%
2023/07/27	5.2	33.00	0.1	33.96	33.65	5.1	1,899	0.27%
2023/07/26	1.1	33.92	0.7	33.64	32.70	0.4	1,881	0.02%
2023/07/25	2.7	35.43	0.1	35.80	34.75	2.7	1,832	0.15%
2023/07/24	0.1	33.55	0	33.52	33.40	0	1,758	0.00%
2023/07/21	0	34.27	0.6	34.48	34.10	-0.5	1,726	-0.03%
2023/07/20	0.6	36.26	1.3	36.42	35.30	-0.7	1,692	-0.04%
2023/07/19	5.3	38.40	7.4	38.22	36.75	-2.1	1,636	-0.13%
2023/07/18	260.4	41.56	257.3	41.57	39.50	3	1,529	0.20%	大買/大賣/
2023/07/14	2.3	33.49	0.1	33.60	34.45	2.2	1,259	0.18%
2023/07/13	0.1	33.10	0.1	33.00	32.90	0	1,196	0.00%
2023/07/12	0.1	33.11	0.5	33.17	32.65	-0.4	1,158	-0.03%
2023/07/11	0.5	32.53	4.8	32.74	32.90	-4.4	1,146	-0.38%
2023/07/10	4.8	32.21	1.5	32.04	32.40	3.3	1,164	0.28%
2023/07/07	0.9	30.58	2	31.05	31.15	-1.1	1,121	-0.10%
2023/07/06	1.7	31.81	0.1	31.84	31.85	1.6	1,096	0.15%
2023/07/05	0.6	31.87	0.7	32.12	31.75	0	1,089	0.00%
2023/07/04	1.1	31.82	0.5	31.53	32.25	0.6	1,076	0.06%
2023/07/03	2.5	31.24	2.1	32.06	31.00	0.4	1,015	0.04%
2023/06/30	0.1	28.43	0.3	29.22	29.20	-0.2	895	-0.02%
2023/06/29	0	28.64	0.2	28.55	28.35	-0.2	889	-0.02%
2023/06/28	0.5	27.76	0	0.00	27.85	0.5	879	0.06%
2023/06/27	0	0.00	0	27.00	26.65	0	887	0.00%
2023/06/26	0	27.55	1.1	27.66	27.40	-1.1	897	-0.13%
2023/06/21	0.3	28.03	0.1	27.95	28.10	0.2	977	0.02%
2023/06/20	0.7	27.88	0	28.05	27.80	0.7	1,023	0.07%
2023/06/19	0.2	27.80	0.1	28.00	27.85	0.1	1,022	0.01%
2023/06/16	0.1	28.12	0.5	28.16	28.00	-0.5	1,018	-0.04%
2023/06/15	0.5	28.35	0.1	28.27	28.30	0.4	1,014	0.04%
2023/06/14	0.1	28.55	0	0.00	28.30	0.1	1,007	0.01%
2023/06/12	0	0.00	0.9	28.56	28.85	-0.9	982	-0.09%
2023/06/09	0.5	29.32	2.1	29.38	29.20	-1.5	970	-0.16%
2023/06/08	2	29.73	0.1	29.80	29.75	1.9	956	0.20%
2023/06/07	0.5	29.44	0	0.00	29.50	0.5	929	0.05%
2023/06/02	0	0.00	0	28.00	28.00	0	883	0.00%
2023/06/01	0	0.00	0	27.45	28.05	0	879	0.00%
2023/05/31	0.1	27.75	0	0.00	27.80	0.1	872	0.01%
2023/05/26	0	0.00	0	27.00	26.30	0	836	0.00%
2023/05/25	0	27.25	0	27.30	26.70	0	828	0.00%
2023/05/24	0	27.45	0	0.00	27.65	0	816	0.00%
2023/05/23	0	0.00	2.1	28.60	28.05	-2.1	807	-0.26%
2023/05/22	2.1	27.94	0	28.20	28.45	2.1	791	0.26%
2023/05/19	0	27.20	0.5	27.00	26.60	-0.5	755	-0.06%
2023/05/18	1.5	26.95	2.3	27.64	26.85	-0.9	742	-0.12%
2023/05/17	4.3	27.26	2.3	26.88	26.75	2	716	0.28%
2023/05/16	0.3	25.78	0	25.96	25.60	0.3	650	0.05%
2023/05/15	0	25.00	0	0.00	25.50	0	634	0.01%
2023/05/12	0	0.00	0.3	24.65	24.55	-0.3	623	-0.05%
2023/05/11	0.3	24.80	2	24.84	24.65	-1.7	620	-0.27%
2023/05/10	1.8	25.34	0.2	25.38	25.25	1.5	608	0.25%
2023/05/09	0.2	24.94	0	24.95	24.55	0.2	594	0.03%
2023/05/08	0.2	24.15	0.1	24.55	24.60	0.2	583	0.03%
2023/05/05	0	24.25	1.4	24.43	24.15	-1.3	579	-0.23%
2023/05/04	1	24.05	0.1	24.15	24.60	1	582	0.16%
2023/05/03	0.4	23.27	0.1	23.92	24.15	0.2	573	0.04%
2023/05/02	0.3	23.30	1	23.45	23.40	-0.7	564	-0.12%
2023/04/28	0.1	23.20	0	0.00	23.30	0.1	562	0.02%
2023/04/27	0.6	22.81	1	22.90	22.95	-0.4	561	-0.08%
2023/04/26	1	22.81	0	0.00	23.30	1	559	0.18%
2023/04/25	0	22.51	0.3	23.17	22.90	-0.3	554	-0.05%
2023/04/21	0.5	23.63	0.1	24.17	23.70	0.3	540	0.06%
2023/04/20	0	0.00	1	25.30	24.75	-1	528	-0.19%
2023/04/19	0.9	25.68	0	0.00	25.85	0.9	513	0.17%
2023/04/18	0.4	25.40	0.3	25.80	25.45	0.1	498	0.03%
2023/04/17	0.3	24.89	0	0.00	25.50	0.3	488	0.06%
2023/04/14	0	0.00	0.7	24.80	25.00	-0.7	469	-0.15%
2023/04/13	0.7	25.67	2.9	24.98	24.80	-2.2	457	-0.48%
2023/04/12	0.5	24.10	0.1	24.25	24.10	0.5	399	0.11%
2023/04/11	0.2	23.10	0.1	24.00	23.70	0	388	0.00%
2023/04/10	2	23.33	0.2	23.70	23.30	1.9	380	0.49%
2023/04/07	0.5	23.75	0.5	24.20	24.00	0	368	0.00%
2023/04/06	0	0.00	0	24.00	23.15	0	346	-0.01%
2023/03/31	0.1	23.40	0.3	23.44	23.45	-0.3	340	-0.07%
2023/03/29	0	22.80	0	0.00	22.95	0	316	0.01%
2023/03/28	0.5	23.26	0	23.50	23.10	0.5	311	0.14%
2023/03/27	0.1	23.71	0.6	23.48	23.25	-0.5	294	-0.18%
2023/03/24	8.9	23.43	18.2	23.70	23.65	-9.3	273	-3.40%
2023/03/23	10.2	22.83	25	22.73	22.85	-14.8	187	-7.87%
2023/03/14	0	0.00	0.1	21.20	20.75	-0.1	139	-0.05%
2023/03/13	0.1	20.98	0	0.00	20.90	0.1	139	0.05%
2023/03/08	3	21.00	0	0.00	21.05	3	170	1.76%
2023/03/06	4	20.65	0	0.00	20.90	4	164	2.43%
2023/02/10	0	0.00	0	20.40	20.30	0	332	-0.01%
2023/02/09	0	0.00	0.1	20.60	20.45	-0.1	335	-0.03%
2023/02/07	5	20.55	0	0.00	20.50	5	337	1.48%
2023/02/06	0	0.00	0.4	20.50	20.55	-0.4	342	-0.12%
2023/02/02	0	0.00	0	21.20	21.10	0	361	0.00%
2023/01/16	0	0.00	0.1	19.55	19.55	-0.1	356	-0.03%
2023/01/13	0	0.00	0	20.00	19.55	0	362	-0.01%
2023/01/12	0	0.00	0.1	19.90	19.60	-0.1	384	-0.01%
2023/01/10	0	0.00	0	20.40	20.20	0	399	-0.01%
2023/01/06	0	0.00	0	20.30	20.40	0	402	0.00%
2022/12/27	0	0.00	0	20.00	19.55	0	405	0.00%
2022/12/22	3	19.55	0	0.00	19.70	3	410	0.73%
2022/12/20	0	0.00	0.1	19.40	19.15	-0.1	419	-0.02%
2022/12/08	0	20.85	0	20.80	20.70	0	433	0.01%
2022/12/06	0.8	21.17	0	0.00	21.35	0.8	433	0.19%
2022/12/05	3	21.90	0	0.00	21.70	3	436	0.69%
2022/11/22	0	0.00	0.1	20.74	20.55	-0.1	415	-0.02%
2022/11/21	0.1	20.94	0	0.00	20.85	0.1	421	0.02%
2022/11/18	0	0.00	0	20.78	20.60	0	421	-0.01%
2022/11/17	0	20.60	0	0.00	20.85	0	426	0.01%
2022/11/15	1	20.70	1	20.90	20.55	0	437	0.00%
2022/11/10	7	21.39	7	22.29	21.35	0	489	0.00%
2022/10/21	0	0.00	0	18.35	18.05	0	503	0.00%
2022/10/20	2	18.58	2	19.55	18.55	0	497	0.00%
2022/10/19	0	19.30	0	0.00	19.55	0	477	0.00%
2022/10/17	0	0.00	0.4	17.54	17.75	-0.4	463	-0.08%
2022/10/13	0.4	18.05	0	0.00	17.45	0.4	482	0.08%
2022/10/07	0	0.00	0.2	19.45	19.40	-0.2	479	-0.04%
2022/10/06	0.2	19.10	0	0.00	19.10	0.2	480	0.04%
2022/09/27	0	19.00	0	0.00	19.00	0	471	0.00%
2022/09/26	0	0.00	0.6	19.88	19.00	-0.6	471	-0.13%
2022/09/23	0.1	20.55	0	0.00	20.70	0.1	459	0.02%
2022/09/22	0.5	20.27	0	0.00	20.55	0.5	459	0.11%
2022/09/21	0	20.55	0	0.00	20.75	0	457	0.00%
2022/09/19	0	20.60	0	0.00	20.75	0	456	0.00%
2022/09/14	0	0.00	0.1	20.44	20.55	-0.1	455	-0.02%
2022/09/13	0.1	20.60	0	20.60	20.55	0.1	453	0.02%
2022/09/12	0	20.80	0	0.00	20.65	0	453	0.01%
2022/09/06	5	20.00	0	0.00	19.50	5	447	1.12%
2022/09/01	0	0.00	0.1	21.70	21.60	-0.1	435	-0.02%
2022/08/31	0	0.00	5	21.70	21.55	-5	431	-1.16%
2022/08/30	0	0.00	0.1	21.45	21.45	-0.1	428	-0.01%
2022/08/29	0.2	21.25	0	0.00	21.15	0.2	426	0.04%
2022/08/26	5	22.00	5.1	22.45	22.00	-0.1	421	-0.02%
2022/08/25	0.1	22.00	0	0.00	22.15	0.1	416	0.02%
2022/08/23	4	21.88	0.1	22.00	21.90	3.9	407	0.96%
2022/08/22	0.1	22.50	0	0.00	22.05	0.1	404	0.02%
2022/08/18	0	0.00	1	22.85	22.40	-1	377	-0.27%
2022/08/16	6	22.49	253	22.63	22.50	-247	306	-80.61%	大賣/鉅額交易
2022/08/15	247	22.60	0	0.00	22.60	247	216	114.19%	大買/鉅額交易
2022/08/09	0	0.00	0	19.00	19.20	0	154	0.00%
2022/08/08	0	18.10	0	0.00	18.70	0	150	0.00%
2022/08/04	0	0.00	0	18.30	18.10	0	151	-0.02%
2022/08/03	0	18.25	0	0.00	18.15	0	151	0.02%
2022/07/29	0	0.00	0.3	18.60	19.00	-0.3	150	-0.19%
2022/07/28	0	0.00	0.2	18.80	18.65	-0.2	148	-0.11%
2022/07/27	0	19.10	0	0.00	19.20	0	147	0.03%
2022/07/26	0.2	18.70	0.3	18.94	19.20	-0.1	146	-0.04%
2022/07/25	0	0.00	0.4	19.12	19.00	-0.4	146	-0.25%
2022/07/21	0.7	19.76	0	0.00	19.50	0.7	148	0.49%
2022/07/20	0.1	19.45	0	0.00	19.45	0.1	145	0.07%
2022/07/19	0	0.00	0	17.40	19.05	0	128	-0.01%
2022/07/18	0	17.15	0	0.00	17.35	0	124	0.01%
2022/06/06	0	0.00	1	20.90	20.75	-1	160	-0.62%
2022/05/26	0	0.00	0	19.40	19.45	0	177	0.00%
2022/05/24	0	0.00	0.1	19.10	18.95	-0.1	181	-0.04%
2022/05/23	0	0.00	0.1	19.15	19.00	-0.1	183	-0.04%
2022/05/20	0.1	18.85	0.3	19.10	18.90	-0.2	187	-0.08%
2022/05/19	0.3	18.50	0	0.00	18.70	0.3	187	0.16%
2022/05/05	0	0.00	1	20.65	20.55	-1	205	-0.49%
2022/04/28	0	0.00	0	19.80	19.60	0	220	0.00%
2022/04/27	0	19.20	0	0.00	19.00	0	226	0.00%
2022/04/26	0	0.00	0.2	19.98	19.60	-0.2	225	-0.07%
2022/04/25	0	0.00	0.3	19.80	19.70	-0.3	233	-0.11%
2022/04/22	0	20.50	0.1	20.50	20.15	-0.1	237	-0.04%
2022/04/21	0	20.55	0.1	20.78	20.45	-0.1	249	-0.04%
2022/04/20	0	0.00	0.1	20.55	20.35	-0.1	255	-0.04%
2022/04/19	0	0.00	0.1	20.60	20.50	-0.1	262	-0.02%
2022/04/15	0	20.05	0.1	20.11	19.95	-0.1	278	-0.05%
2022/04/13	0.3	20.25	0	0.00	20.50	0.3	305	0.11%
2022/04/12	0.5	20.05	0	0.00	20.20	0.5	315	0.17%
2022/03/29	0	0.00	0	22.50	21.90	0	580	0.00%
2022/03/28	0	0.00	0	22.05	21.85	0	734	0.00%
2022/03/25	0	22.20	0	0.00	22.35	0	793	0.00%
2022/03/15	0	0.00	0	20.40	20.25	0	1,038	0.00%
2022/03/14	0	0.00	0.5	20.90	20.85	-0.5	1,038	-0.04%
2022/03/08	0.5	21.00	0.2	20.72	20.35	0.3	1,041	0.03%
2022/03/07	0	0.00	0.4	21.48	21.05	-0.4	1,041	-0.04%
2022/03/04	0	0.00	0	22.65	22.60	0	1,040	0.00%
2022/03/01	0	22.80	0	0.00	22.75	0	1,054	0.00%
2022/02/25	0	22.60	0	0.00	23.00	0	1,053	0.00%
2022/02/21	0	0.00	1	23.65	23.70	-1	1,119	-0.09%
2022/02/18	0.9	23.55	0	0.00	23.80	0.9	1,136	0.08%
2022/02/17	0	23.60	0	0.00	23.60	0	1,168	0.00%
2022/02/09	0	0.00	0	24.90	25.10	0	1,212	0.00%
2022/02/08	0	24.45	0	0.00	24.90	0	1,216	0.00%
2022/01/24	0	0.00	0.1	23.45	23.95	-0.1	1,217	-0.01%
2022/01/21	0.8	24.35	0.1	24.33	24.05	0.7	1,221	0.06%
2022/01/20	0	0.00	0	24.65	24.65	0	1,241	0.00%
2022/01/19	0.1	24.00	0	0.00	24.35	0.1	1,274	0.01%
2022/01/18	6	24.10	6	23.98	24.10	0	1,278	0.00%
2022/01/13	0	23.70	0	0.00	23.70	0	1,259	0.00%
2022/01/12	0	0.00	0	24.25	24.00	0	1,252	0.00%
2022/01/11	0	24.60	2	24.40	24.40	-2	1,246	-0.16%
2022/01/10	0	25.10	0	26.00	25.40	0	1,234	0.00%
2022/01/07	0	24.80	0	0.00	24.95	0	1,230	0.00%
2022/01/04	0	0.00	2.2	26.58	26.55	-2.2	1,190	-0.18%
2022/01/03	0.2	27.20	0	0.00	26.95	0.2	1,173	0.02%
2021/12/30	4	27.23	0.4	27.29	27.15	3.6	1,164	0.31%
2021/12/29	22.4	28.84	20.2	28.06	27.80	2.2	1,144	0.19%
2021/12/28	0.2	27.95	0	28.20	28.70	0.2	1,051	0.02%
2021/12/27	0	27.65	0	0.00	27.85	0	1,024	0.00%
2021/12/24	0	0.00	0.1	28.40	27.65	-0.1	1,014	-0.01%
2021/12/23	0	0.00	0	28.95	28.30	0	987	0.00%
2021/12/22	16.2	29.08	13.3	29.00	29.10	2.9	934	0.31%
2021/12/21	0.9	27.72	0	0.00	28.75	0.9	780	0.12%
2021/12/20	0.4	26.40	0.2	26.70	26.55	0.2	724	0.03%
2021/12/17	0.1	26.27	0	0.00	26.30	0.1	713	0.01%
2021/12/15	0.1	27.38	2	27.10	27.55	-1.9	665	-0.29%
2021/12/14	2	26.59	1.3	26.65	26.15	0.8	626	0.12%
2021/12/13	1.3	27.30	0.6	26.51	27.40	0.7	586	0.12%
2021/12/10	0.2	25.03	0	25.60	25.80	0.2	501	0.04%
2021/12/09	0.2	24.50	0	24.75	24.75	0.2	476	0.04%
2021/12/07	0	0.00	0	24.35	24.25	0	478	-0.01%
2021/12/02	0.2	24.05	0.6	24.16	24.05	-0.4	476	-0.09%
2021/11/30	0.1	24.71	0	0.00	24.75	0.1	473	0.03%
2021/11/24	0.5	24.60	0	0.00	24.70	0.5	452	0.11%
2021/11/18	0	0.00	0	25.20	24.65	0	404	0.00%
2021/11/15	0	0.00	6	23.58	23.80	-6	334	-1.79%
2021/11/12	0	0.00	0	22.90	22.55	0	310	0.00%
2021/11/10	0	0.00	0	22.00	22.35	0	304	0.00%
2021/11/04	0	0.00	1	22.80	22.40	-1	339	-0.30%
2021/10/29	0	0.00	0	22.10	21.75	0	757	0.00%
2021/10/28	1	23.50	0	22.50	22.30	1	752	0.13%
2021/10/27	0.1	23.60	0	0.00	23.90	0.1	728	0.01%
2021/10/01	2	20.60	0	0.00	20.35	2	866	0.23%
2021/09/16	2	21.70	0	0.00	21.55	2	896	0.22%
2021/08/13	2	22.20	0	0.00	21.25	2	1,077	0.19%
2021/08/05	8	26.99	8	26.03	27.25	0	901	0.00%
2021/08/04	0	0.00	3	25.15	25.30	-3	814	-0.37%
2021/07/20	2	22.90	0	0.00	22.60	2	892	0.22%
2021/07/16	0	0.00	3	23.50	23.45	-3	1,136	-0.26%
2021/06/17	3	24.27	0	0.00	24.45	3	2,001	0.15%
2021/06/11	0	0.00	2	24.00	25.15	-2	2,031	-0.10%
2021/05/17	1	19.60	0	0.00	18.90	1	2,048	0.05%
2021/05/14	0	0.00	26	20.88	20.60	-26	2,040	-1.27%
2021/05/13	26	20.33	0	0.00	20.40	26	2,028	1.28%
2021/05/12	2	22.35	2	22.30	22.30	0	1,996	0.00%
2021/05/04	0	0.00	4	27.33	27.80	-4	1,970	-0.20%
2021/04/29	2	31.75	0	0.00	31.25	2	1,981	0.10%
2021/04/28	0	0.00	3	31.50	31.70	-3	1,979	-0.15%
2021/04/27	2	32.25	0	0.00	32.20	2	1,980	0.10%
2021/04/23	0	0.00	1	32.10	31.50	-1	1,938	-0.05%
2021/04/22	1	33.80	3	31.80	32.25	-2	1,940	-0.10%
2021/04/21	2	34.45	0	0.00	34.50	2	1,770	0.11%
2021/04/20	0	0.00	1	30.50	31.45	-1	1,336	-0.07%
2021/04/13	1	29.10	0	0.00	28.75	1	1,306	0.08%
2021/04/12	0	0.00	1	30.20	30.20	-1	1,326	-0.08%
2021/04/09	3	31.83	6	30.18	30.55	-3	1,314	-0.23%
2021/04/08	0	0.00	2	29.53	29.55	-2	1,147	-0.17%
2021/03/24	6	26.79	3	26.75	26.80	3	1,209	0.25%
2021/03/23	0	0.00	6	28.62	28.90	-6	1,169	-0.51%
2021/03/19	3	29.15	0	0.00	28.95	3	1,234	0.24%
2021/03/17	2	28.90	0	0.00	28.20	2	1,370	0.15%
2021/03/09	2	27.80	0	0.00	27.50	2	1,489	0.13%
2021/02/23	2	29.05	0	0.00	29.05	2	1,713	0.12%
2021/02/02	0	0.00	3	27.00	27.15	-3	2,433	-0.12%
2021/02/01	3	25.45	15	25.63	25.65	-12	2,536	-0.47%
2021/01/29	1	26.70	0	0.00	26.50	1	2,543	0.04%
2021/01/27	0	0.00	2	27.35	28.00	-2	2,560	-0.08%
2021/01/25	17	27.39	0	0.00	27.50	17	2,584	0.66%
2021/01/18	0	0.00	3	28.03	29.05	-3	2,720	-0.11%
2021/01/15	0	0.00	8	28.61	27.95	-8	2,691	-0.30%
2021/01/14	14	29.78	6	29.30	29.30	8	2,665	0.30%
2021/01/11	0	0.00	16	28.22	28.35	-16	2,626	-0.61%
2021/01/08	15	27.99	1	28.20	27.80	14	2,625	0.53%
2021/01/07	0	0.00	1	28.60	28.30	-1	2,629	-0.04%
2021/01/05	0	0.00	1	29.00	29.40	-1	2,670	-0.04%
2020/12/29	0	0.00	3	28.17	28.05	-3	2,661	-0.11%
2020/12/28	1	28.30	0	0.00	28.75	1	2,654	0.04%
2020/12/25	3	28.15	0	0.00	27.75	3	2,563	0.12%
2020/12/23	0	0.00	5	27.80	27.70	-5	2,569	-0.19%
2020/12/22	0	0.00	3	28.15	27.10	-3	2,613	-0.11%
2020/12/18	4	28.55	3	28.40	28.35	1	2,651	0.04%
2020/12/17	3	27.90	1	27.90	27.80	2	2,730	0.07%
2020/12/16	3	27.85	0	0.00	27.80	3	2,826	0.11%
2020/12/15	2	27.40	0	0.00	27.75	2	2,943	0.07%
2020/12/11	7	29.91	5	31.10	29.60	2	2,839	0.07%
2020/12/09	0	0.00	1	33.90	33.75	-1	2,738	-0.04%
2020/12/08	0	0.00	1	33.20	33.00	-1	2,755	-0.04%
2020/12/07	2	33.50	0	0.00	32.60	2	2,761	0.07%
2020/12/03	0	0.00	3	34.70	34.45	-3	2,722	-0.11%
2020/12/02	2	34.43	0	0.00	33.95	2	2,707	0.07%
2020/12/01	0	0.00	3	34.30	34.00	-3	2,719	-0.11%
2020/11/26	1	35.05	2	35.10	34.15	-1	2,808	-0.04%
2020/11/24	3	34.85	0	0.00	34.05	3	2,834	0.11%
2020/11/20	6	34.23	6	33.62	33.50	0	3,061	0.00%
2020/11/19	3	34.35	3	34.00	33.70	0	3,179	0.00%
2020/11/18	7	34.65	6	34.98	34.75	1	3,162	0.03%
2020/11/17	37	36.63	37	37.25	35.00	0	3,158	0.00%
2020/11/16	0	0.00	2	34.63	36.05	-2	2,932	-0.07%
2020/11/09	0	0.00	3	33.65	32.30	-3	3,235	-0.09%
2020/10/27	4	32.68	5	33.21	32.35	-1	3,429	-0.03%
2020/10/26	4	33.20	0	0.00	33.50	4	3,507	0.11%
2020/10/08	5	31.60	5	31.68	31.50	0	3,538	0.00%
2020/10/07	3	30.95	0	0.00	31.00	3	3,554	0.08%
2020/10/06	5	30.50	7	30.96	30.90	-2	3,603	-0.06%
2020/10/05	2	29.60	0	0.00	30.25	2	3,607	0.06%
2020/09/24	0	0.00	1	31.00	30.40	-1	3,777	-0.03%
2020/09/22	4	33.30	3	32.40	31.60	1	3,749	0.03%
2020/09/21	1	33.45	0	0.00	33.15	1	3,647	0.03%
2020/09/17	0	0.00	22	30.80	30.75	-22	3,403	-0.65%
2020/09/16	3	30.15	3	30.50	30.30	0	3,388	0.00%
2020/09/15	22	30.20	0	0.00	30.20	22	3,370	0.65%
2020/09/11	0	0.00	3	30.65	30.55	-3	3,333	-0.09%
2020/09/10	2	31.98	2	31.00	30.85	0	3,298	0.00%
2020/09/03	3	33.00	4	33.21	32.65	-1	3,179	-0.03%
2020/09/01	2	33.65	15	33.21	32.85	-13	3,086	-0.42%
2020/08/31	3	32.55	1	32.40	32.50	2	3,033	0.07%
2020/08/28	8	33.24	6	33.23	33.10	2	2,995	0.07%
2020/08/27	10	33.30	1	33.50	32.55	9	2,950	0.31%
2020/08/26	7	33.75	5	33.41	34.00	2	2,868	0.07%
2020/08/25	3	30.25	3	32.75	32.90	0	2,658	0.00%
2020/08/20	1	29.70	31	31.50	29.25	-30	2,431	-1.23%
2020/08/19	32	33.11	0	0.00	32.25	32	2,317	1.38%
2020/08/18	6	32.83	6	32.44	33.70	0	2,117	0.00%
2020/07/31	0	0.00	1	26.65	26.35	-1	1,243	-0.08%
2020/07/30	3	26.87	2	26.35	26.35	1	1,220	0.08%
2020/07/29	1	25.15	3	27.43	27.55	-2	1,040	-0.19%
2020/07/28	1	26.60	0	0.00	25.05	1	996	0.10%
2020/07/24	2	25.73	2	25.60	25.55	0	929	0.00%
2020/07/23	1	25.80	0	0.00	25.45	1	909	0.11%
2020/07/16	2	26.80	0	0.00	26.55	2	811	0.25%
2020/07/13	0	0.00	2	25.50	25.85	-2	695	-0.29%
2020/07/10	2	24.30	0	0.00	23.50	2	636	0.31%
2020/07/09	3	26.32	0	0.00	25.15	3	604	0.50%
2020/07/03	6	21.57	6	21.16	21.25	0	387	0.00%
2020/07/02	10	19.80	15	20.30	20.50	-5	340	-1.47%
2020/06/08	5	18.55	0	0.00	18.50	5	295	1.69%
2020/06/02	0	0.00	8	17.35	17.35	-8	248	-3.22%
2020/05/11	4	17.15	9	16.73	17.15	-5	288	-1.73%
2020/05/07	5	14.20	0	0.00	14.20	5	266	1.88%
2020/04/09	0	0.00	3	12.95	13.00	-3	248	-1.21%
2020/04/07	3	12.48	0	0.00	12.50	3	246	1.22%
2020/03/19	0	0.00	10	10.85	10.85	-10	238	-4.19%
2020/03/13	3	13.00	0	0.00	13.20	3	219	1.37%
2020/02/21	6	18.23	4	17.95	18.20	2	163	1.22%
2020/02/20	4	17.85	4	17.05	17.85	0	133	0.00%
2020/02/18	0	0.00	8	14.84	14.80	-8	83	-9.63%
2019/06/19	0	0.00	1	20.05	20.25	-1	196	-0.51%
2019/03/28	1	23.60	0	0.00	23.60	1	429	0.23%
2019/03/13	17	25.33	17	25.67	26.10	0	396	0.00%
2019/02/26	5	23.45	5	23.45	23.05	0	313	0.00%
2019/02/21	0	0.00	1	22.60	22.80	-1	290	-0.34%
2019/01/22	0	0.00	1	21.10	20.90	-1	293	-0.34%
2018/12/26	1	20.80	0	0.00	20.50	1	443	0.23%
2018/12/17	1	22.30	0	0.00	22.30	1	574	0.17%
2018/12/13	0	0.00	1	23.90	23.15	-1	577	-0.17%
2018/12/04	0	0.00	1	22.45	22.45	-1	606	-0.16%
2018/11/30	1	22.20	0	0.00	21.85	1	618	0.16%
2018/11/29	1	22.80	1	23.00	22.30	0	615	0.00%
2018/11/22	1	21.10	0	0.00	20.50	1	606	0.16%
2018/11/16	3	20.60	3	20.35	20.45	0	632	0.00%
2018/11/05	8	19.90	0	0.00	19.70	8	763	1.05%
2018/10/29	0	0.00	2	18.70	18.70	-2	816	-0.24%
2018/10/24	2	19.70	0	0.00	19.75	2	842	0.24%
2018/10/11	0	0.00	3	18.10	18.05	-3	1,036	-0.29%
2018/10/05	1	21.55	0	0.00	21.50	1	1,116	0.09%
2018/10/02	2	23.60	0	0.00	23.45	2	1,492	0.13%
2018/09/12	9	21.81	10	21.75	21.50	-1	2,326	-0.04%
2018/09/10	0	0.00	2	21.45	21.40	-2	2,468	-0.08%
2018/08/14	0	0.00	2	26.40	26.75	-2	3,161	-0.06%
2018/08/13	1	26.95	0	0.00	26.15	1	3,154	0.03%
2018/08/10	0	0.00	3	27.80	27.40	-3	3,133	-0.10%
2018/07/27	0	0.00	5	29.65	29.55	-5	3,154	-0.16%
2018/07/25	10	30.30	10	29.80	29.80	0	3,138	0.00%
2018/07/18	0	0.00	1	29.50	29.50	-1	3,024	-0.03%
2018/07/17	8	30.35	0	0.00	29.70	8	3,032	0.26%
2018/07/13	0	0.00	1	30.95	30.15	-1	2,998	-0.03%
2018/07/11	2	30.20	2	29.60	29.60	0	2,939	0.00%
2018/07/10	29	32.11	22	30.95	30.95	7	2,911	0.24%
2018/07/09	1	31.80	2	30.50	32.05	-1	2,683	-0.04%
2018/07/06	0	0.00	1	29.15	29.15	-1	2,548	-0.04%
2018/06/29	4	29.85	3	30.97	29.60	1	2,450	0.04%
2018/06/28	2	28.38	3	29.45	29.75	-1	2,263	-0.04%
2018/06/26	1	27.45	0	0.00	27.45	1	2,240	0.04%
2018/06/25	0	0.00	2	26.35	26.25	-2	2,305	-0.09%
2018/06/19	1	29.65	1	29.50	29.50	0	2,588	0.00%
2018/06/14	4	28.45	3	28.55	28.75	1	2,503	0.04%
2018/06/13	3	27.90	3	27.93	28.05	0	2,319	0.00%
2018/05/25	0	0.00	2	23.50	23.50	-2	2,057	-0.10%
2018/05/24	2	24.15	0	0.00	23.60	2	2,053	0.10%
2018/05/18	0	0.00	4	22.10	22.10	-4	1,946	-0.21%
2018/05/17	2	22.65	0	0.00	22.20	2	1,948	0.10%
2018/05/14	0	0.00	4	21.70	22.00	-4	1,944	-0.21%
2018/05/11	50	20.00	0	0.00	20.05	50	1,911	2.62%
2018/04/03	0	0.00	5	21.65	21.65	-5	2,001	-0.25%
2018/03/31	1	23.30	0	0.00	23.20	1	1,907	0.05%
2018/03/29	0	0.00	2	23.90	24.05	-2	1,824	-0.11%
2018/03/28	2	24.98	0	0.00	24.60	2	1,750	0.11%
2018/03/27	0	0.00	23	23.95	23.80	-23	1,690	-1.36%
2018/03/26	7	21.63	0	0.00	22.25	7	1,505	0.46%
2018/03/23	2	19.50	1	20.25	20.25	1	1,437	0.07%
2018/03/22	3	18.45	3	19.70	18.45	0	1,356	0.00%
2018/03/13	0	0.00	1	17.35	17.40	-1	1,117	-0.09%
2018/03/09	2	17.33	0	0.00	17.00	2	1,111	0.18%
2018/03/08	0	0.00	1	17.40	17.60	-1	1,109	-0.09%
2018/03/06	1	17.10	0	0.00	17.25	1	1,077	0.09%
2018/03/05	0	0.00	1	17.55	17.05	-1	1,079	-0.09%
2018/02/12	0	0.00	26	16.58	16.50	-26	1,087	-2.39%
2018/02/09	0	0.00	5	15.30	15.90	-5	1,076	-0.46%
2018/02/07	5	15.30	1	15.35	15.95	4	1,068	0.37%
2018/02/06	21	14.99	0	0.00	14.70	21	1,057	1.99%
2018/02/02	6	16.28	0	0.00	16.15	6	1,040	0.58%
2018/01/30	1	16.50	0	0.00	16.45	1	1,064	0.09%
2018/01/25	5	16.50	5	16.45	16.55	0	1,057	0.00%
2018/01/24	5	16.15	0	0.00	16.50	5	1,054	0.47%
2018/01/23	0	0.00	1	16.45	16.35	-1	1,044	-0.10%
2018/01/22	1	16.45	3	16.30	16.25	-2	1,043	-0.19%
2018/01/09	1	17.25	0	0.00	17.25	1	971	0.10%
2018/01/05	6	18.88	3	18.55	18.70	3	879	0.34%