• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    739張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033.330.0800.0030.103.31,9870.17%
2024/12/02130.2000.0030.2011,9950.05%
2024/11/2900.000.230.4230.40-0.21,998-0.01%
2024/11/280.230.3500.0030.400.22,0050.01%
2024/11/2600.000.331.1530.60-0.31,991-0.02%
2024/11/250.331.133.431.2230.95-3.11,981-0.16%
2024/11/223.430.990.130.9531.403.31,9800.16%
2024/11/211.130.377.330.4630.95-6.21,926-0.32%
2024/11/202.631.35530.9831.05-2.41,876-0.13%
2024/11/195.430.514.630.5130.900.81,7800.05%
2024/11/18529.57229.5529.9531,6750.18%
2024/11/153.929.2500.0029.303.91,6120.24%
2024/11/14129.100.929.4129.050.11,5870.01%
2024/11/130.729.6500.0029.600.71,5620.05%
2024/11/121.229.781.429.9629.80-0.31,546-0.02%
2024/11/110.429.612.929.4131.75-2.51,506-0.17%
2024/11/082.929.685.229.6129.50-2.21,491-0.15%
2024/11/076.229.622.729.4529.703.41,4860.23%
2024/11/061.729.381.429.4729.050.31,4610.02%
2024/11/051.429.543.929.3929.20-2.51,479-0.17%
2024/11/043.929.101.229.1029.302.71,5350.17%
2024/11/011.228.340.328.7029.200.91,5930.06%
2024/10/300.328.4600.0028.150.31,6260.02%
2024/10/2900.001.128.4328.25-1.11,694-0.06%
2024/10/281.128.32128.6528.500.11,7050.00%
2024/10/2400.000.528.1828.10-0.51,756-0.03%
2024/10/230.528.4300.0028.250.51,7710.03%
2024/10/2200.001.628.5528.30-1.61,816-0.09%
2024/10/211.628.620.328.6028.551.31,8420.07%
2024/10/18128.70029.0028.6011,8940.05%
2024/10/17129.2500.0029.0012,0270.05%
2024/10/15129.0500.0029.0512,0540.05%
2024/10/1400.00629.5029.40-62,055-0.29%
2024/10/08130.550.630.9330.500.42,0900.02%
2024/10/070.630.87130.9531.30-0.42,144-0.02%
2024/10/04030.4500.0030.4002,2480.00%
2024/09/30031.101.431.2030.80-1.42,330-0.06%
2024/09/271.431.01231.3031.25-0.62,440-0.02%
2024/09/26230.85231.2030.8502,5580.00%
2024/09/25230.85231.1530.8502,6280.00%
2024/09/24030.7500.0030.8502,6610.00%
2024/09/23230.6300.0030.9022,6920.07%
2024/09/20331.383.131.6031.20-0.12,6920.00%
2024/09/192.232.63132.7532.851.22,6660.05%
2024/09/180.932.450.332.4932.250.62,7080.02%
2024/09/160.332.29032.1132.450.22,7490.01%
2024/09/130.131.6700.0031.900.12,7720.00%
2024/09/12131.4000.0031.4512,8110.04%
2024/09/10031.7900.0031.6502,8720.00%
2024/09/0900.00031.3031.6502,9160.00%
2024/09/06032.0500.0031.6502,9290.00%
2024/09/05231.7000.0031.3022,9380.07%
2024/09/04232.05431.9031.80-22,963-0.07%
2024/09/03133.5000.0033.1013,0240.03%
2024/08/30234.702.134.5734.70-0.13,1410.00%
2024/08/290.134.1000.0034.200.13,2540.00%
2024/08/2700.000.634.4134.65-0.63,407-0.02%
2024/08/260.634.35034.4534.550.63,4450.02%
2024/08/23033.25033.5033.8003,4740.00%
2024/08/22233.202.533.5633.80-0.53,496-0.01%
2024/08/210.533.5500.0033.750.53,5060.01%
2024/08/2000.001.634.4234.20-1.63,560-0.05%
2024/08/190.334.490.534.4034.60-0.13,6420.00%
2024/08/161.834.1600.0034.251.83,7500.05%
2024/08/1500.001.134.1933.90-1.13,873-0.03%
2024/08/140.833.90034.2534.150.84,1600.02%
2024/08/130.333.380.533.5033.55-0.24,242-0.01%
2024/08/120.533.23133.2533.20-0.54,307-0.01%
2024/08/0900.00232.8032.30-24,328-0.05%
2024/08/0800.001.432.6432.15-1.44,379-0.03%
2024/08/071.432.58232.9533.00-0.64,535-0.01%
2024/08/06130.8100.0030.8014,5700.02%
2024/08/05631.833.931.7131.702.14,5690.05%
2024/08/024.235.2000.0034.704.24,5630.09%
2024/08/011.735.704.335.6835.80-2.64,708-0.05%
2024/07/311.335.33035.4035.451.34,7980.03%
2024/07/30035.251.935.2035.60-1.95,081-0.04%
2024/07/260.535.00134.9535.20-0.55,698-0.01%
2024/07/2300.001.435.5035.50-1.45,910-0.02%
2024/07/223.834.156.334.3134.55-2.56,179-0.04%
2024/07/195.535.2011.834.9534.75-6.46,631-0.10%
2024/07/1813.635.328.734.9235.2057,1290.07%
2024/07/174.534.60034.6234.304.57,3570.06%
2024/07/161.234.150.934.4934.100.38,4770.00%
2024/07/150.934.1500.0034.100.99,2270.01%
2024/07/09133.7000.0032.7519,5740.01%
2024/07/08334.2215.333.9033.50-12.39,530-0.13%
2024/07/050.335.9000.0035.750.39,4530.00%
2024/07/04135.2054.635.5136.05-53.69,479-0.57%
2024/07/03737.30237.2537.2559,5080.05%
2024/07/029.937.545.537.4637.804.59,4400.05%
2024/07/015.736.759.236.9937.25-3.59,356-0.04%
2024/06/282.636.4000.0036.652.69,3280.03%
2024/06/2500.001.836.1136.35-1.89,404-0.02%
2024/06/241.836.4800.0036.751.89,4360.02%
2024/06/2100.006.636.3636.25-6.69,472-0.07%
2024/06/2050.637.002.536.9036.9548.19,4440.51%
2024/06/191.936.682.436.7936.90-0.59,4260.00%
2024/06/184.936.583.136.6336.651.89,4110.02%
2024/06/171.436.263.735.9536.50-2.39,392-0.02%
2024/06/144.436.411.736.6036.052.79,3630.03%
2024/06/1300.0011.835.7235.65-11.89,332-0.13%
2024/06/121.735.56135.9536.050.79,3310.01%
2024/06/1100.00336.0836.00-39,326-0.03%
2024/06/077.736.801.536.9936.756.29,3230.07%
2024/06/061.535.731.936.0936.20-0.59,295-0.01%
2024/06/051.936.45136.5136.5019,3470.01%
2024/06/04136.60236.6036.70-19,296-0.01%
2024/06/0300.002.835.7136.35-2.89,188-0.03%
2024/05/311.834.64134.5034.800.89,1300.01%
2024/05/3000.001.334.4233.85-1.39,076-0.01%
2024/05/292.134.3400.0034.302.19,0540.02%
2024/05/286.334.39234.1534.554.39,0140.05%
2024/05/27434.33434.1434.0008,9890.00%
2024/05/24933.778.734.2134.250.38,9640.00%
2024/05/2323.734.562834.1734.15-4.38,913-0.05%
2024/05/224535.5443.135.3535.001.98,8320.02%
2024/05/217.136.3910.736.3936.00-3.68,714-0.04%
2024/05/2043.336.8531.737.1337.2011.68,5820.14%
2024/05/172.234.875.734.9235.55-3.58,291-0.04%
2024/05/160.634.049.733.9833.90-9.28,196-0.11%
2024/05/155.833.841.133.9333.554.78,1340.06%
2024/05/142.233.79134.2033.601.28,1060.01%
2024/05/13233.430.733.8033.851.38,0420.02%
2024/05/105.735.8500.0035.805.77,8720.07%
2024/05/096.336.560.837.0435.955.57,8040.07%
2024/05/086.836.551.736.9536.4557,7260.07%
2024/05/077.737.7858.538.0537.20-50.87,642-0.66%
2024/05/0611.338.779.539.0038.651.87,4360.02%
2024/05/0316.339.861139.6139.605.37,2640.07%
2024/05/0297.239.9971.439.6239.6025.96,9580.37%
2024/04/30338.32438.2038.00-16,418-0.02%
2024/04/2914.939.042.439.1639.1012.56,2630.20%
2024/04/267.438.669.338.4939.00-1.96,023-0.03%
2024/04/252538.982939.1938.60-45,696-0.07%
2024/04/241638.20238.3538.05145,1970.27%
2024/04/2315.336.5110.136.4736.805.34,6520.11%
2024/04/2237.339.5916.238.6037.2521.14,2750.49%
2024/04/1953239.09838.339.0939.10-306.33,090-9.91% 大買/大賣/鉅額交易
2024/04/18309.335.4247.334.4535.55262.12,30711.36% 大買/鉅額交易
2024/04/171.232.032.232.3032.35-12,037-0.05%
2024/04/166.732.046.432.1031.750.31,9950.02%
2024/04/159.933.12533.1732.954.91,9190.26%
2024/04/12532.46332.4732.5521,8440.11%
2024/04/11232.285.432.4832.50-3.41,816-0.18%
2024/04/10232.782.632.8032.75-0.61,767-0.03%
2024/04/095.732.809.932.7932.65-4.21,720-0.25%
2024/04/080.331.756.731.5331.80-6.41,623-0.39%
2024/04/031.831.270.131.5531.601.71,5640.11%
2024/04/024.630.906.530.8531.00-1.91,506-0.12%
2024/04/010.630.801.430.7730.85-0.81,460-0.05%
2024/03/298.330.67530.4530.553.31,4290.23%
2024/03/2800.001.230.3030.20-1.21,329-0.09%
2024/03/272.229.915.529.9930.10-3.21,258-0.26%
2024/03/260.529.73429.8629.70-3.51,202-0.29%
2024/03/22128.800.828.9228.850.21,1110.02%
2024/03/21028.953.328.9329.00-3.31,107-0.30%
2024/03/190.128.804.728.8128.70-4.61,120-0.41%
2024/03/1800.001.528.6828.70-1.51,138-0.13%
2024/03/150.428.60029.1028.650.31,1300.03%
2024/03/132.428.970.529.0029.101.91,0890.17%
2024/03/12528.96528.8129.0501,0490.00%
2024/03/11228.680.728.7528.501.29960.13%
2024/03/080.728.0000.0028.150.78900.08%
2024/03/0700.00327.9127.80-3876-0.34%
2024/03/061.828.011.128.1028.050.88640.09%
2024/03/051.227.45527.5027.45-3.8842-0.45%
2024/02/27126.7500.0026.7018050.12%
2024/02/2600.001826.9026.85-18801-2.25%
2024/02/2300.001327.1026.95-13791-1.64%
2024/02/20327.10127.2627.0527850.25%
2024/02/19127.1600.0027.2017830.13%
2024/01/18126.8000.0026.9018810.11%
2024/01/17526.7500.0026.7558850.56%
2024/01/0900.00028.2528.1008610.00%
2024/01/08028.3000.0028.3008740.00%
2024/01/02128.2000.0028.5019300.11%
2023/12/2500.00028.2028.1509270.00%
2023/12/21028.2000.0028.2009280.00%
2023/12/1900.000.728.1228.10-0.7923-0.08%
2023/12/18128.450.528.5428.350.59250.06%
2023/12/151.228.621.128.6228.500.19380.01%
2023/12/141.128.500.928.4528.450.29280.02%
2023/12/130.928.1100.0028.250.99100.10%
2023/12/12527.8500.0028.0058830.57%
2023/12/0100.00227.7027.65-2886-0.23%
2023/11/2900.001027.4527.45-10873-1.14%
2023/11/2800.00527.4527.40-5887-0.56%
2023/11/2400.000.127.7027.50-0.1903-0.01%
2023/11/21127.3500.0027.3518970.11%
2023/11/17127.4000.0027.3018900.11%
2023/11/1600.000.527.4927.40-0.5902-0.06%
2023/11/150.527.400.127.4027.450.59090.05%
2023/11/142.127.2000.0027.102.19010.23%
2023/11/13227.3500.0027.2529030.22%
2023/11/0700.000.227.7527.65-0.2976-0.02%
2023/11/061327.850.427.9527.7512.69851.28%
2023/11/030.628.06128.0427.70-0.3993-0.03%
2023/11/020.627.250.127.6027.500.69780.06%
2023/11/0100.000.327.0327.00-0.3982-0.03%
2023/10/310.627.00127.0326.90-0.4995-0.04%
2023/10/27126.9800.0027.0011,0470.10%
2023/10/2400.00126.8826.80-11,087-0.09%
2023/10/23126.9200.0026.8511,1080.09%
2023/10/1900.00526.9526.95-51,181-0.42%
2023/10/1700.001.827.6127.35-1.81,194-0.15%
2023/10/1600.000.727.5027.55-0.71,220-0.06%
2023/10/1300.002.327.4027.30-2.31,245-0.19%
2023/10/1200.001.727.4227.45-1.71,269-0.14%
2023/10/115.427.2000.0027.405.41,2810.42%
2023/10/061.227.00126.9527.050.21,2820.02%
2023/10/0400.000.626.8526.75-0.61,300-0.05%
2023/10/030.627.0000.0027.050.61,3190.05%
2023/09/2200.00226.8026.90-21,616-0.12%
2023/09/2100.003.427.0226.95-3.41,679-0.20%
2023/09/202.127.480.627.4227.201.61,7180.09%
2023/09/191.827.0900.0027.201.81,7450.10%
2023/09/15226.8500.0026.9021,7850.11%
2023/09/1300.001.626.9026.80-1.61,818-0.09%
2023/09/121.626.9500.0026.951.61,8340.09%
2023/09/0400.000.626.8926.80-0.61,897-0.03%
2023/09/010.626.6500.0026.800.61,9430.03%
2023/08/3100.000.426.3326.60-0.41,938-0.02%
2023/08/300.426.2400.0026.400.41,9350.02%
2023/08/29125.9000.0026.0011,9440.05%
2023/08/2100.001.126.1225.90-1.12,018-0.05%
2023/08/181.126.24026.3526.151.12,0180.05%
2023/08/17025.9500.0026.0502,0240.00%
2023/08/15325.8500.0025.9032,0540.15%
2023/08/14425.9100.0025.8042,0510.19%
2023/08/08126.9500.0026.9512,0050.05%
2023/08/07527.2000.0027.2552,0050.25%
2023/08/04426.890.626.9526.903.42,0030.17%
2023/08/024.627.01127.2527.003.62,0470.17%
2023/07/3100.00427.1026.80-42,230-0.18%
2023/07/2800.000.427.0526.85-0.42,238-0.02%
2023/07/2700.000.526.8726.85-0.52,239-0.02%
2023/07/260.926.6200.0026.550.92,2390.04%
2023/07/25326.2800.0026.3032,2230.13%
2023/07/241126.65026.7526.50112,1860.50%
2023/07/21426.88427.1526.9502,1640.00%
2023/07/19426.6300.0026.6542,1570.19%
2023/07/18226.6000.0026.9022,1440.09%
2023/07/17427.0500.0026.9042,1240.19%
2023/07/14127.0000.0027.0512,1140.05%
2023/07/1000.000.827.1526.95-0.82,211-0.04%
2023/07/072.827.06427.1027.10-1.22,221-0.05%
2023/07/06427.7300.0027.3042,2200.18%
2023/07/05228.4500.0028.0522,1630.09%
2023/07/04228.5000.0028.5022,1390.09%
2023/06/2900.00230.9030.85-22,059-0.10%
2023/06/28130.85330.9030.85-22,020-0.10%
2023/06/27230.9000.0030.9522,0070.10%
2023/06/26431.0500.0031.0042,0050.20%
2023/06/21131.0500.0031.1011,9880.05%
2023/06/200.231.3000.0031.200.21,9980.01%
2023/06/1900.000.331.6031.35-0.32,001-0.01%
2023/06/160.331.5500.0031.450.32,0650.01%
2023/06/1400.00131.3531.30-12,096-0.05%
2023/06/0800.001.431.6431.45-1.42,283-0.06%
2023/06/0700.001.731.6031.65-1.72,307-0.07%
2023/06/060.931.0100.0031.100.92,2850.04%
2023/06/050.331.050.231.1531.0502,2980.00%
2023/06/0200.001.931.2231.00-1.92,344-0.08%
2023/06/013.131.11231.1531.101.12,3510.05%
2023/05/2600.00730.6030.55-72,398-0.29%
2023/05/25130.55030.8530.5512,3920.04%
2023/05/24030.9000.0030.8502,3900.00%
2023/05/2300.00230.8530.85-22,393-0.08%
2023/05/22130.6000.0030.6512,4110.04%
2023/05/18230.9500.0030.9522,3720.08%
2023/05/1600.000.230.8530.70-0.22,368-0.01%
2023/05/11330.3000.0030.2532,3670.13%
2023/05/10530.4000.0030.4052,3550.21%
2023/05/09530.7000.0030.4052,3450.21%
2023/05/08530.935.131.0430.80-0.12,3100.00%
2023/05/054.132.263.732.3632.350.32,1410.02%
2023/05/042.831.83132.0032.001.82,0980.08%
2023/04/27531.0000.0030.9052,0830.24%
2023/04/26130.7500.0030.8012,0810.05%
2023/04/21130.95531.0030.95-42,076-0.19%
2023/04/200.231.7000.0031.400.22,0640.01%
2023/04/1800.000.832.1732.05-0.82,052-0.04%
2023/04/170.831.8500.0032.150.82,0260.04%
2023/04/1400.001.131.7531.60-1.11,963-0.06%
2023/04/131.131.790.231.7131.700.91,9480.05%
2023/04/120.231.65431.7531.80-3.81,892-0.20%
2023/04/1100.00131.5031.60-11,864-0.05%
2023/03/31530.8500.0030.8051,7630.28%
2023/03/30130.8000.0030.8511,7470.06%
2023/03/28131.0500.0031.0511,7170.06%
2023/03/2700.00131.8031.40-11,685-0.06%
2023/03/24231.1000.0031.3521,6560.12%
2023/03/23131.100.231.2931.050.81,6420.05%
2023/03/227.231.260.831.4431.356.41,6260.39%
2023/03/211.831.20131.6531.250.81,6730.05%
2023/03/2000.00130.4030.50-11,603-0.06%
2023/03/17630.0700.0030.3061,5920.38%
2023/03/164.330.110.230.7429.854.11,5680.26%
2023/03/152.230.9900.0030.902.21,4770.15%
2023/03/14231.250.531.4031.151.51,4490.10%
2023/03/130.531.2600.0031.150.51,4200.04%
2023/03/090.331.571.731.6431.50-1.41,349-0.10%
2023/03/080.731.772.931.8531.75-2.21,339-0.16%
2023/03/074.932.0500.0032.004.91,3340.37%
2023/03/0600.000.531.2831.30-0.51,320-0.04%
2023/03/030.531.300.231.2631.400.41,3100.03%
2023/03/0200.003.931.2331.20-3.91,305-0.30%
2023/03/015.131.631.331.5131.503.81,3020.29%
2023/02/241.330.871.431.0631.20-0.11,277-0.01%
2023/02/2311.430.631.830.7930.709.61,2570.77%
2023/02/221.430.690.230.7030.801.31,2600.10%
2023/02/2100.005.830.6830.70-5.81,258-0.46%
2023/02/204.330.4100.0030.604.31,2650.34%
2023/02/17030.000.530.0129.95-0.51,260-0.04%
2023/02/160.529.9700.0030.100.51,2860.04%
2023/02/1500.000.730.1529.70-0.71,298-0.06%
2023/02/1400.000.630.3130.20-0.61,282-0.04%
2023/02/130.630.1500.0030.300.61,2980.05%
2023/02/101.730.120.530.1530.351.21,2960.09%
2023/02/090.530.4000.0030.250.51,3040.04%
2023/02/0700.002.230.0930.10-2.21,317-0.17%
2023/02/060.230.001.530.0030.00-1.21,340-0.09%
2023/02/030.529.3000.0029.600.51,3280.04%
2023/02/0200.000.329.5629.55-0.31,338-0.02%
2023/02/0100.000.629.4729.55-0.61,354-0.04%
2023/01/310.929.292.829.2429.40-21,376-0.14%
2023/01/300.828.77229.0029.00-1.21,369-0.08%
2023/01/1700.000.328.6928.65-0.31,388-0.02%
2023/01/160.328.5000.0028.550.31,4400.02%
2023/01/13128.7000.0028.4511,4940.07%
2023/01/12128.90329.1328.95-21,513-0.13%
2023/01/11128.930.729.0929.050.31,5320.02%
2023/01/1000.005.228.8728.80-5.21,540-0.33%
2023/01/0900.000.928.8528.85-0.91,581-0.06%
2023/01/066.628.46228.7028.854.61,5820.29%
2023/01/050.128.1000.0028.100.11,6450.01%
2023/01/03127.850.127.9527.750.91,7380.05%
2022/12/300.128.1000.0028.000.11,7550.00%
2022/12/2700.000.228.3028.20-0.21,841-0.01%
2022/12/260.228.1000.0028.150.21,8960.01%
2022/12/2300.00027.9528.1501,9570.00%
2022/12/22028.0500.0028.1001,9960.00%
2022/12/2100.000.128.1027.85-0.12,132-0.01%
2022/12/200.128.2000.0027.750.12,1880.01%
2022/12/19228.25028.3028.1522,2750.09%
2022/12/16028.301.228.4528.20-1.12,355-0.05%
2022/12/151.228.580.528.5328.500.72,4150.03%
2022/12/140.528.5900.0028.400.52,4560.02%
2022/12/13828.932.429.2828.355.62,5590.22%
2022/12/120.229.462.829.6629.65-2.62,541-0.10%
2022/12/091.129.990.330.0229.800.92,5890.03%
2022/12/083.129.6900.0029.803.12,6290.12%
2022/12/07129.400.129.8029.300.92,6570.03%
2022/12/061.129.47229.5029.25-0.92,698-0.03%
2022/12/05229.83030.0029.8022,8040.07%
2022/12/02030.05329.9529.90-33,044-0.10%
2022/12/0100.00030.2029.9503,1190.00%
2022/11/30029.701.329.7329.90-1.33,297-0.04%
2022/11/2900.002.229.5229.70-2.23,644-0.06%
2022/11/283.529.245.629.1829.55-2.13,816-0.05%
2022/11/250.629.0600.0028.850.63,7790.01%
2022/11/2400.002.628.7428.65-2.63,773-0.07%
2022/11/232.628.7700.0028.802.63,7660.07%
2022/11/1800.001.728.5728.20-1.73,742-0.05%
2022/11/171.728.4200.0028.451.73,7380.05%
2022/11/1500.000.128.7528.35-0.13,7180.00%
2022/11/142.128.682.428.5228.65-0.33,711-0.01%
2022/11/110.428.22128.3528.15-0.63,691-0.02%
2022/11/09227.6300.0027.7023,7090.05%
2022/11/07127.70128.0027.8503,7090.00%
2022/11/0400.00027.9527.9503,7420.00%
2022/11/03028.2000.0028.2503,7460.00%
2022/11/0100.004.128.0027.85-4.13,717-0.11%
2022/10/310.627.810.827.9427.90-0.13,7220.00%
2022/10/284.227.85128.0027.453.23,7490.09%
2022/10/25126.2500.0026.2513,8310.03%
2022/10/244.126.520.327.0926.503.83,8120.10%
2022/10/216.326.54126.9026.955.33,7610.14%
2022/10/20126.90127.2027.1503,7110.00%
2022/10/19127.7000.0027.5013,6740.03%
2022/10/18027.8500.0027.7003,6560.00%
2022/10/174.727.682.327.8727.802.43,6400.07%
2022/10/141.328.5100.0028.401.33,5940.04%
2022/10/131128.081.728.5328.009.33,5970.26%
2022/10/122.729.07129.4029.801.73,5350.05%
2022/10/1100.00230.0129.65-23,502-0.06%
2022/10/07430.00130.0030.2033,5070.08%
2022/10/0600.000.730.0129.60-0.73,530-0.02%
2022/10/050.730.400.530.4430.050.23,5050.01%
2022/10/040.530.100.230.3030.000.33,4820.01%
2022/10/030.230.551.730.5230.00-1.53,469-0.04%
2022/09/305.729.86330.0830.152.73,4210.08%
2022/09/28429.260.330.7228.603.73,3460.11%
2022/09/278.330.4000.0030.808.33,2170.26%
2022/09/26330.77531.2530.80-23,171-0.06%
2022/09/23332.5500.0032.2533,0990.10%
2022/09/2100.002.331.9431.70-2.33,047-0.08%
2022/09/203.331.6100.0031.853.33,0220.11%
2022/09/19231.63331.6531.65-12,923-0.03%
2022/09/16232.202.432.7832.40-0.42,905-0.02%
2022/09/152.432.7400.0032.902.42,8940.08%
2022/09/14531.9400.0032.0552,8800.17%
2022/09/12832.0800.0032.1082,8610.28%
2022/09/08132.001.232.8333.00-0.22,756-0.01%
2022/09/071.232.640.932.4532.900.32,5490.01%
2022/09/061.932.385.832.3132.80-3.92,474-0.16%
2022/09/0511.832.3235.531.8132.60-23.72,304-1.03%
2022/09/021.530.0800.0030.001.51,9580.08%
2022/09/0100.00029.6029.9001,7730.00%
2022/08/31029.9500.0029.9501,7720.00%
2022/08/291029.0000.0029.25101,7870.56%
2022/08/2200.00030.2530.1501,8540.00%
2022/08/19030.1000.0030.4001,8680.00%
2022/08/162029.5000.0029.45201,9211.04%
2022/08/1200.000.230.1030.05-0.21,925-0.01%
2022/08/110.229.953.130.4530.10-2.91,922-0.15%
2022/08/100.130.450.730.8130.85-0.71,901-0.04%
2022/08/090.729.7800.0030.000.71,9190.04%
2022/08/0800.00029.7529.7001,9630.00%
2022/08/05030.000.630.1129.90-0.62,046-0.03%
2022/08/0415.529.9021.329.6129.55-5.82,127-0.27%
2022/08/036.430.525.330.6229.951.12,2310.05%
2022/08/020.329.100.129.1028.900.22,4950.01%
2022/08/010.129.3500.0029.300.12,6740.00%
2022/07/2800.000.729.2529.15-0.73,412-0.02%
2022/07/270.728.8100.0029.050.73,6310.02%
2022/07/2200.000.228.1028.25-0.23,665-0.01%
2022/07/210.228.0400.0028.200.23,6840.01%
2022/07/2000.000.928.2528.15-0.93,690-0.02%
2022/07/190.628.230.128.2228.200.53,6960.01%
2022/07/150.427.640.427.5027.5503,7000.00%
2022/07/140.427.1800.0027.500.43,6710.01%
2022/07/1300.00026.9026.6503,6490.00%
2022/07/1200.00126.5526.80-13,649-0.03%
2022/07/11126.5000.0026.7013,6530.03%
2022/07/08126.1000.0026.0513,6610.03%
2022/07/0700.002.225.7726.00-2.23,688-0.06%
2022/07/062.226.1000.0026.052.23,7000.06%
2022/07/04225.5500.0025.5023,7080.05%
2022/06/27228.900.229.0828.901.83,6790.05%
2022/06/240.228.900.728.9028.70-0.43,669-0.01%
2022/06/2323.728.4000.0028.6523.73,6590.65%
2022/06/22128.5500.0028.5013,6350.03%
2022/06/2000.002.228.5227.50-2.23,617-0.06%
2022/06/172.229.15229.0328.850.13,6010.00%
2022/06/16229.7100.0028.8523,5980.06%
2022/06/131029.3000.0029.10103,5710.28%
2022/06/1000.00329.4829.40-33,555-0.08%
2022/06/0200.000.229.9029.70-0.23,544-0.01%
2022/06/010.229.55629.8529.70-5.83,543-0.16%
2022/05/3000.001.130.0129.95-1.13,469-0.03%
2022/05/271.129.6500.0029.801.13,4560.03%
2022/05/2500.00229.6029.55-23,404-0.06%
2022/05/2300.00528.9528.90-53,348-0.15%
2022/05/2000.000.228.9028.90-0.23,3410.00%
2022/05/19229.45329.4029.45-13,314-0.03%
2022/05/18129.204.229.5129.35-3.23,291-0.10%
2022/05/170.229.551029.4029.45-9.83,260-0.30%
2022/05/16228.956.228.8728.85-4.23,213-0.13%
2022/05/132.229.597.228.8129.45-53,167-0.16%
2022/05/124.228.96328.5528.101.23,0650.04%
2022/05/112129.479.229.7229.3511.82,9670.40%
2022/05/1040.230.414930.1430.50-8.82,811-0.31%
2022/05/091830.3730.330.4130.20-12.32,409-0.51%
2022/05/0611.330.6019.730.6431.20-8.42,221-0.38%
2022/05/0555.729.9164.529.7630.80-8.71,962-0.45%
2022/05/047.528.471828.8128.85-10.51,461-0.72%
2022/05/0300.000.425.9426.25-0.41,244-0.03%
2022/04/290.427.0510.226.7526.70-9.81,222-0.80%
2022/04/280.226.901027.0027.05-9.81,218-0.81%
2022/04/27526.53126.3226.5041,2010.33%
2022/04/260.127.3100.0027.250.11,1740.01%
2022/04/25827.34227.4127.2561,1630.52%
2022/04/220.227.651.127.7328.15-0.91,142-0.08%
2022/04/211.927.620.827.7327.851.11,1190.10%
2022/04/2000.000.927.3927.50-0.91,098-0.09%
2022/04/191.127.12027.1627.401.11,0980.10%
2022/04/180.726.850.126.7026.700.61,0880.06%
2022/04/150.127.310.527.2027.00-0.41,084-0.04%
2022/04/142.527.242.227.3627.150.31,0760.02%
2022/04/133.126.71426.8627.15-0.91,053-0.08%
2022/04/12126.3311.126.3526.45-10.11,023-0.99%
2022/04/111.226.182.226.4426.00-11,005-0.09%
2022/04/082.226.3800.0026.502.29920.22%
2022/04/06826.4000.0026.4589690.83%
2022/04/012026.755.126.6026.7014.99631.54%
2022/03/310.126.1500.0026.400.19410.02%
2022/03/3000.000.225.9225.85-0.2892-0.02%
2022/03/2900.003.526.1426.00-3.5867-0.40%
2022/03/283.626.0000.0026.053.68590.42%
2022/03/2500.000.525.9625.80-0.5832-0.06%
2022/03/24025.85225.9526.00-2824-0.24%
2022/03/232.225.61125.6525.801.28110.14%
2022/03/221.325.271.125.2725.550.27880.03%
2022/03/210.325.0000.0025.150.37680.03%
2022/03/170.124.8000.0024.850.17840.01%
2022/03/160.724.2800.0024.650.77700.09%
2022/03/14023.5000.0023.5507390.01%
2022/03/080.322.3200.0022.150.37360.04%
2022/03/0700.000.923.0523.00-0.9719-0.12%
2022/03/0300.00123.8523.70-1738-0.14%
2022/03/0100.00123.8023.80-1777-0.13%
2022/02/241.923.7200.0023.601.97860.24%
2022/02/22123.7000.0023.8017950.13%
2022/02/17124.25124.4524.1509080.00%
2022/02/1600.00524.3024.35-5918-0.54%
2022/02/15124.2500.0024.2519460.11%
2022/02/14124.05124.3024.3009800.00%
2022/02/1100.00124.1524.25-11,007-0.10%
2022/02/1000.00124.3024.30-11,023-0.10%
2022/02/09123.95324.2524.30-21,056-0.19%
2022/02/0800.00224.0824.10-21,061-0.19%
2022/02/07024.05224.0324.20-21,075-0.19%
2022/01/2600.00123.5523.35-11,066-0.09%
2022/01/25123.3500.0023.4511,0820.09%
2022/01/24223.33223.5823.6001,0780.00%
2022/01/21123.7000.0023.7011,0750.09%
2022/01/2000.00024.0024.0001,0790.00%
2022/01/19023.7500.0024.0001,1050.00%
2022/01/180.123.9500.0024.000.11,1120.00%
2022/01/17123.7500.0023.7511,1190.09%
2022/01/14123.85024.3023.9511,1340.08%
2022/01/13024.0500.0024.2501,2000.00%
2022/01/12123.8500.0024.1511,2090.08%
2022/01/11324.230.124.4524.152.91,2100.24%
2022/01/100.124.4000.0024.600.11,2160.01%
2021/12/3000.000.425.3525.15-0.41,282-0.03%
2021/12/290.425.4000.0025.300.41,2860.03%
2021/12/2000.00025.2025.3501,3060.00%
2021/12/17225.2500.0025.0521,3090.15%
2021/12/1600.000.325.5725.35-0.31,317-0.02%
2021/12/15225.4300.0025.4521,3450.15%
2021/12/14125.70025.8025.8011,4570.07%
2021/12/130.325.950.126.1526.000.21,4800.01%
2021/12/1000.000.425.5025.70-0.41,471-0.03%
2021/12/09025.45125.4525.45-11,485-0.07%
2021/12/080.225.6000.0025.450.21,5270.01%
2021/12/070.325.3500.0025.400.31,5350.02%
2021/11/2600.00025.3525.1501,6240.00%
2021/11/2500.000.525.5025.75-0.51,615-0.03%
2021/11/240.525.5000.0025.550.51,6110.03%
2021/11/19125.45025.4525.3511,6370.06%
2021/11/18025.3000.0025.4501,6730.00%
2021/11/17225.630.425.6525.651.61,7120.09%
2021/11/160.425.7300.0026.200.41,6930.02%
2021/11/1500.000.825.2925.15-0.81,664-0.05%
2021/11/120.825.25125.2525.35-0.21,683-0.01%
2021/11/110.425.1900.0025.000.41,6840.02%
2021/11/104.624.3000.0024.404.61,6680.28%
2021/11/09324.6000.0024.6031,6570.18%
2021/11/0800.00024.9524.6001,6520.00%
2021/11/04025.4500.0025.3001,7140.00%
2021/11/0200.000.525.1224.90-0.51,798-0.03%
2021/11/010.525.3500.0025.200.51,7910.03%
2021/10/2900.000.125.1525.20-0.11,791-0.01%
2021/10/2800.00125.5025.20-11,792-0.06%
2021/10/260.125.0000.0025.000.11,7810.01%
2021/10/250.124.8000.0024.800.11,7900.00%
2021/10/22324.90024.8724.8031,8130.16%
2021/10/21025.0900.0025.5501,8040.00%
2021/10/20024.450.324.7724.40-0.31,742-0.02%
2021/10/1900.000.824.8024.80-0.81,736-0.05%
2021/10/1800.000.225.0024.90-0.21,740-0.01%
2021/10/151.324.5800.0024.651.31,7510.07%
2021/10/0700.00324.0524.00-31,818-0.16%
2021/10/01123.2000.0023.1011,8740.05%
2021/09/28123.1500.0023.1511,9430.05%
2021/09/22123.3500.0023.0512,1750.05%
2021/09/1700.00223.5023.50-22,186-0.09%
2021/09/13225.1800.0025.2522,2120.09%
2021/09/0600.00224.5024.05-22,347-0.09%
2021/08/260.123.5000.0023.600.12,3470.00%
2021/08/250.223.6500.0023.650.22,3480.01%
2021/08/190.122.7500.0022.000.12,2970.00%
2021/08/1200.00223.5023.60-22,371-0.08%
2021/08/11123.1000.0023.4012,4140.04%
2021/08/10223.7800.0023.6522,4350.08%
2021/07/29024.2000.0024.2003,1140.00%
2021/07/280.223.6500.0023.750.23,1950.01%
2021/07/220.123.9000.0023.450.13,5880.00%
2021/07/19024.4500.0024.5503,6830.00%
2021/07/14323.6300.0023.5533,8940.08%
2021/07/07124.65524.7524.60-44,326-0.09%
2021/07/01325.9300.0025.3034,5300.07%
2021/06/3000.00227.1527.30-24,539-0.04%
2021/06/28027.0000.0027.0004,4900.00%
2021/06/252.227.4500.0027.502.24,4680.05%
2021/06/24127.20127.6027.5504,4600.00%
2021/06/2300.00526.7026.80-54,469-0.11%
2021/06/2200.00627.1326.90-64,458-0.13%
2021/06/21626.4000.0025.9064,4080.14%
2021/06/18026.75126.4026.75-14,397-0.02%
2021/06/1700.00225.4026.45-24,536-0.04%
2021/06/11725.21125.2525.5064,7660.13%
2021/06/090.124.6500.0024.600.14,8020.00%
2021/06/07524.6000.0024.4054,9470.10%
2021/06/02125.25125.1025.1005,2490.00%
2021/06/0100.00125.3025.15-15,284-0.02%
2021/05/31125.00125.0024.9005,3720.00%
2021/05/280.125.0000.0024.950.15,5410.00%
2021/05/27224.8000.0024.7525,6330.04%
2021/05/261.225.01125.0525.100.25,6960.00%
2021/05/24325.1500.0024.9535,8250.05%
2021/05/210.124.1500.0025.200.15,9240.00%
2021/05/19224.23123.8024.0515,9570.02%
2021/05/18224.1000.0024.4025,9310.03%
2021/05/1700.00223.7522.60-25,912-0.03%
2021/05/141.124.78125.9024.650.15,8180.00%
2021/05/13425.5100.0025.3045,7310.07%
2021/05/12426.45327.5026.5515,6250.02%
2021/05/11128.30429.4428.40-35,444-0.06%
2021/05/07228.2800.0028.4525,3050.04%
2021/05/06128.452.528.5828.65-1.55,278-0.03%
2021/05/0500.00527.7127.95-55,208-0.10%
2021/05/041127.40127.5527.55105,1440.19%
2021/05/0300.00529.0027.85-55,030-0.10%
2021/04/292029.661929.4128.9014,9790.02%
2021/04/27028.5500.0028.8004,9700.00%
2021/04/262.228.71128.5528.701.24,9610.02%
2021/04/2300.00927.9128.05-94,953-0.18%
2021/04/22129.15428.8427.95-34,921-0.06%
2021/04/21328.9800.0029.0534,8160.06%
2021/04/20328.152.128.1628.6014,7730.02%
2021/04/19328.45228.8528.5514,7510.02%
2021/04/1600.001727.3527.40-174,674-0.36%
2021/04/15126.60326.5326.85-24,582-0.04%
2021/04/1400.00226.1526.00-24,463-0.04%
2021/04/13525.9000.0025.3054,4430.11%
2021/04/1200.001025.7825.70-104,515-0.22%
2021/04/0900.00725.1825.70-74,497-0.16%
2021/04/08325.5000.0025.5034,4380.07%
2021/04/071625.26125.1525.65154,4090.34%
2021/04/06223.70424.6324.65-24,336-0.05%
2021/04/01224.0300.0023.9024,2630.05%
2021/03/29224.2800.0024.1024,2340.05%
2021/03/26024.35624.4224.40-64,238-0.14%
2021/03/252.224.051124.1224.05-8.84,207-0.21%
2021/03/24524.0000.0023.9554,2070.12%
2021/03/23224.08224.0524.1504,2000.00%
2021/03/2200.00924.1824.40-94,185-0.22%
2021/03/19723.2400.0023.2574,0500.17%
2021/03/18123.7500.0023.7514,0180.02%
2021/03/1700.00424.2024.10-44,040-0.10%
2021/03/1600.00323.6823.40-33,958-0.08%
2021/03/1500.00623.3323.40-64,094-0.15%
2021/03/12522.4900.0022.5554,4090.11%
2021/03/11722.9400.0022.9574,5420.15%
2021/03/10523.250.323.4523.254.74,5850.10%
2021/03/09623.891423.5823.45-84,741-0.17%
2021/03/08923.18923.9223.0005,0200.00%
2021/03/0500.003323.1422.90-334,990-0.66%
2021/03/04223.501823.3923.25-165,055-0.32%
2021/03/033722.79823.1123.25294,9890.58%
2021/03/0200.001222.5322.00-124,866-0.25%
2021/02/2600.00422.1821.95-44,989-0.08%
2021/02/250.221.95221.9022.00-1.84,989-0.04%
2021/02/2400.00421.5521.95-44,990-0.08%
2021/02/23121.55121.8522.0504,9050.00%
2021/02/22221.1300.0021.3524,8130.04%
2021/02/19120.2000.0020.3014,7430.02%
2021/02/18120.351020.3020.30-94,808-0.19%
2021/02/020.119.2000.0019.500.15,1590.00%
2021/01/25120.3000.0020.1015,6290.02%
2021/01/190.120.1500.0019.900.15,7820.00%
2021/01/15120.1500.0020.1015,9190.02%
2021/01/131020.8000.0020.75106,7820.15%
2021/01/080.320.35620.2020.20-5.77,459-0.08%
2021/01/05321.5000.0021.1538,1470.04%
2021/01/0400.00620.5820.90-68,550-0.07%
2020/12/2900.00221.0020.75-210,756-0.02%
2020/12/24020.6500.0020.80011,2320.00%
2020/12/23120.4000.0020.50111,4720.01%
2020/12/1800.00120.8020.75-111,844-0.01%
2020/12/170.321.1000.0020.950.312,0090.00%
2020/12/1600.00121.3021.20-112,256-0.01%
2020/12/15120.7000.0020.75112,2390.01%
2020/12/1400.001220.8820.95-1212,271-0.10%
2020/12/11720.2700.0020.50712,3230.06%
2020/12/09220.63620.4720.95-412,602-0.03%
2020/12/08920.24820.5219.95112,8010.01%
2020/12/07221.30521.4021.35-312,566-0.02%
2020/12/04622.8200.0022.35612,5600.05%
2020/12/031222.913422.3922.45-2212,669-0.17%
2020/12/021822.781423.1022.80412,9360.03%
2020/12/01524.6500.0024.40512,7950.04%
2020/11/2700.00924.8224.90-913,060-0.07%
2020/11/26224.5000.0024.65213,1240.02%
2020/11/252025.10925.6724.651113,3320.08%
2020/11/24224.4500.0024.45213,3240.02%
2020/11/23124.95224.9024.80-113,403-0.01%
2020/11/19225.1500.0025.15213,7210.01%
2020/11/18225.1000.0025.10213,9620.01%
2020/11/1700.00125.3025.30-114,030-0.01%
2020/11/16725.18225.6025.10514,1550.04%
2020/11/13425.601325.7625.65-914,267-0.06%
2020/11/121725.2800.0025.201714,4030.12%
2020/11/1100.004925.7225.95-4914,712-0.33%
2020/11/10925.771125.3225.15-214,886-0.01%
2020/11/0900.00725.9125.65-714,826-0.05%
2020/11/0600.00325.2025.10-314,745-0.02%
2020/11/0400.00124.7524.75-114,659-0.01%
2020/11/03225.2000.0024.85214,6760.01%
2020/11/02524.5000.0025.10514,7220.03%
2020/10/3000.00225.2024.35-214,619-0.01%
2020/10/29324.9300.0025.00314,5380.02%
2020/10/28425.0800.0025.00414,4340.03%
2020/10/272725.862725.5525.60014,3260.00%
2020/10/2600.000.125.6025.70-0.114,2310.00%
2020/10/2300.00726.5526.25-714,136-0.05%
2020/10/223326.612626.0926.45714,0380.05%
2020/10/214526.774627.0426.50-113,827-0.01%
2020/10/201926.123225.5426.50-1313,147-0.10%
2020/10/19624.54624.4824.55012,6320.00%
2020/10/16524.40724.2524.40-212,587-0.02%
2020/10/151124.2500.0024.151112,4070.09%
2020/10/141524.981625.1325.20-112,166-0.01%
2020/10/131425.281525.5825.00-111,945-0.01%
2020/10/128225.664825.5526.353411,5680.29%
2020/10/084524.815125.1725.50-611,028-0.05%
2020/10/073323.613323.5724.35010,1830.00%
2020/10/061522.136721.8122.50-529,267-0.56%
2020/10/052420.94820.4620.95168,7570.18%
2020/09/3000.00120.1520.20-18,625-0.01%
2020/09/291920.771020.7720.4598,5460.11%
2020/09/28820.573420.6120.65-268,177-0.32%
2020/09/25219.0000.0018.8027,9260.03%
2020/09/24619.62719.9919.45-17,744-0.01%
2020/09/232820.375520.5420.20-277,587-0.36%
2020/09/223320.631420.6521.00197,4630.25%
2020/09/211421.34521.0221.3597,2730.12%
2020/09/18520.28420.3520.2517,0030.01%
2020/09/1700.00520.3820.20-56,965-0.07%
2020/09/16520.4000.0020.5556,8740.07%
2020/09/15619.8800.0020.0066,7670.09%
2020/09/141620.64420.1320.15126,5720.18%
2020/09/113921.332421.2520.75156,3090.24%
2020/09/102122.081921.7622.0025,9370.03%
2020/09/091821.76821.7721.75105,8150.17%
2020/09/081321.521121.6021.7525,6150.04%
2020/09/075021.975922.5121.70-95,397-0.17%
2020/09/041720.40720.8220.80104,9440.20%
2020/09/033220.00620.1420.05264,6630.56%
2020/09/021419.611819.8419.70-44,506-0.09%
2020/09/011118.73518.7018.7564,1940.14%
2020/08/31919.121119.1118.85-24,091-0.05%
2020/08/281118.3411218.5318.45-1013,839-2.63% 大賣/鉅額交易
2020/08/271317.642418.0418.05-113,648-0.30%
2020/08/2612317.90117.8517.801223,4893.50% 大買/鉅額交易
2020/08/25218.331.218.5518.650.83,2920.02%
2020/08/240.217.9010018.0018.00-99.83,106-3.21%
2020/08/2110517.2500.0017.301052,8203.72% 大買/鉅額交易
2020/08/20116.3500.0016.7512,7050.04%
2020/08/19317.45317.4717.5502,5010.00%
2020/08/18917.04516.8517.0042,3150.17%
2020/08/1700.00216.4816.90-22,117-0.09%
2020/08/14115.30115.5515.4001,7320.00%
2020/08/10214.8500.0014.9021,3190.15%
2020/08/0700.005.514.3214.45-5.51,245-0.44%
2020/08/065.514.3100.0014.355.51,1810.47%
2020/07/2800.00513.2513.15-51,040-0.48%
2020/07/2400.00013.5013.5001,0280.00%
2020/06/0500.00512.8512.85-5995-0.50%
2020/06/0100.000.112.0012.00-0.1947-0.01%
2020/05/1100.00611.7511.70-6821-0.73%
2020/05/07611.4700.0011.6067990.75%
2020/04/17110.50110.4010.3507720.00%
2020/04/1500.00110.6010.55-1768-0.13%
2020/03/3100.0059.889.88-5701-0.71%
2020/03/2659.5800.009.5856790.74%
2020/03/1900.0099.389.12-9675-1.33%
2020/03/181010.0200.009.97106531.53%
2020/03/121011.3000.0011.35105991.67%
2020/03/0900.00512.2512.20-5573-0.87%
2020/02/24512.7000.0012.6556650.75%
2020/02/05512.5500.0012.5558750.57%
2020/01/0600.00513.1513.05-5906-0.55%
2019/11/2600.00113.1513.15-11,006-0.10%
2019/11/21213.45113.1013.1011,0560.09%
2019/11/18513.1000.0013.2059650.52%
2019/11/0400.002.115.1515.05-2.11,225-0.17%
2019/10/3100.00214.9515.00-21,261-0.16%
2019/09/04215.0500.0015.0521,8560.11%
2019/08/14215.2000.0015.0022,5820.08%
2019/07/30117.6000.0017.5012,6300.04%
2019/07/2400.00217.5017.40-22,430-0.08%
2019/07/22117.6000.0017.6012,4160.04%
2019/07/19517.6600.0017.6552,4020.21%
2019/07/1800.00117.6017.65-12,384-0.04%
2019/07/1100.00417.5017.40-42,306-0.17%
2019/07/10217.5000.0017.5022,2930.09%
2019/07/0500.00117.1517.25-12,249-0.04%
2019/07/04217.0500.0017.0522,2380.09%
2019/06/2700.00117.1017.15-12,232-0.04%
2019/06/26117.2000.0017.1012,2200.05%
2019/06/2500.00217.1517.25-22,229-0.09%
2019/06/1700.00616.8016.80-62,349-0.26%
2019/06/14116.9500.0016.9512,3570.04%
2019/06/12216.95216.9516.9502,3300.00%
2019/06/0600.001.117.0916.95-1.12,245-0.05%
2019/06/04117.25217.1517.25-12,223-0.04%
2019/06/03216.95116.9517.2512,2050.05%
2019/05/31517.10517.0017.0002,1900.00%
2019/05/29617.25516.8516.9512,1310.05%
2019/05/282517.55217.3817.40232,0631.11%
2019/05/273017.355817.0217.85-281,976-1.42%
2019/05/245216.70316.7017.00491,7072.87%
2019/05/20416.3800.0016.1541,4670.27%
2019/05/17616.31916.3716.55-31,370-0.22%
2019/05/1600.00116.0015.85-11,158-0.09%
2019/05/15316.03116.0516.0021,1400.18%
2019/04/0200.005.515.8015.80-5.51,069-0.51%
2019/03/0700.00315.2515.30-3846-0.35%
2019/02/26214.9500.0015.0028260.24%
2019/02/21114.6000.0014.6017890.13%
2019/01/041013.8500.0013.90108011.25%
2018/12/261013.8500.0013.90108711.15%
2018/12/25513.9000.0013.9058660.58%
2018/11/2900.00214.1514.15-2953-0.21%
2018/11/28214.2500.0014.2529650.21%
2018/11/1900.00214.1514.20-21,158-0.17%
2018/11/1600.003.514.2414.20-3.51,143-0.30%
2018/11/152.114.1500.0014.252.11,1350.18%
2018/11/140.413.9000.0013.850.41,0670.04%
2018/11/1300.00513.3013.30-51,042-0.48%
2018/11/0700.00513.4013.40-51,050-0.48%
2018/11/0500.00113.2013.20-11,050-0.10%
2018/11/01512.9500.0012.9551,0550.47%
2018/10/0400.001114.1514.10-11921-1.19%
2018/09/2800.001014.2514.15-10890-1.12%
2018/09/21513.8500.0013.8558420.59%
2018/09/20513.8000.0013.8058420.59%
2018/09/0600.00213.8513.80-2831-0.24%
2018/09/0300.002214.2514.25-22805-2.73%
2018/08/3100.001913.9113.95-19741-2.56%
2018/08/30714.041113.5113.85-4729-0.55%
2018/08/2900.001013.2813.30-10625-1.60%
2018/08/2400.004613.1513.10-46688-6.68%
2018/08/07612.6000.0012.7067740.78%
2018/07/27513.2000.0013.2058040.62%
2018/07/261013.2000.0013.30108041.24%
2018/07/17313.0000.0013.0039770.31%
2018/07/13313.0000.0013.0031,0030.30%
2018/06/202013.112013.1013.1001,7020.00%
2018/06/151913.3700.0013.35191,6981.12%
2018/06/1300.002013.6013.55-201,702-1.17%
2018/06/1200.002013.5813.55-201,710-1.17%
2018/05/25113.3500.0013.3511,7350.06%
2018/05/24213.551013.4313.40-81,723-0.46%
2018/05/2100.00113.7013.65-11,761-0.06%
2018/05/02113.1000.0013.1511,9080.05%
2018/04/24512.8500.0012.8051,9450.26%
2018/04/163512.8700.0012.90351,9841.76%
2018/04/121013.5500.0013.55101,9910.50%
2018/03/31514.1000.0013.9051,9860.25%
2018/03/30514.754214.5514.55-371,891-1.96%
2018/03/23515.50115.5515.7041,7230.23%
2018/03/16116.2000.0016.1511,8350.05%
2018/03/15116.2000.0016.2511,8480.05%
2018/03/14215.902915.9715.90-271,800-1.50%
2018/03/1200.000.115.9015.95-0.11,8020.00%
2018/03/06515.47315.6015.5021,9190.10%
2018/03/052015.151315.4515.3572,0280.34%
2018/03/0200.00115.7515.65-12,068-0.05%
2018/02/261016.1000.0016.10102,1860.46%
2018/02/2300.00716.0016.00-72,192-0.32%
2018/02/122015.3000.0015.10202,1760.92%
2018/02/07515.19315.2515.1022,1320.09%
2018/02/0600.00215.0514.80-22,152-0.09%
2018/02/0500.00515.9015.90-52,104-0.24%
2018/02/01716.2900.0016.2072,1700.32%
2018/01/3100.00216.2516.30-22,195-0.09%
2018/01/30216.45516.4516.45-32,179-0.14%
2018/01/263016.6900.0016.75302,1671.38%
2018/01/231416.4300.0016.45142,1990.64%
2018/01/22516.8300.0016.7052,2390.22%
2018/01/191117.1500.0017.10112,2340.49%
2018/01/1800.002017.3017.25-202,216-0.90%
2018/01/1500.00117.1517.10-12,182-0.05%
2018/01/12117.205017.1617.20-492,159-2.27%
2018/01/0900.00117.2517.20-12,128-0.05%
2018/01/08117.65217.6017.75-12,079-0.05%
2018/01/02116.7000.0016.5011,9630.05%
欣陸 相關文章