永信 (3705)-元富-松德券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	48.45	48.55	-1	300	-0.33%
2024/04/22	0	0.00	0.2	48.17	48.15	-0.2	301	-0.06%
2024/04/19	0.2	48.20	1.2	48.14	48.00	-1	304	-0.34%
2024/04/18	1.2	48.52	0	0.00	48.80	1.2	301	0.40%
2024/04/10	0	0.00	1	48.95	49.15	-1	294	-0.34%
2024/04/09	0	0.00	0.2	49.10	49.10	-0.2	294	-0.08%
2024/04/08	0	0.00	1.3	49.01	48.90	-1.3	291	-0.45%
2024/04/03	0.2	48.65	0.5	49.04	48.95	-0.4	286	-0.13%
2024/04/01	1.1	48.82	1.2	48.74	48.90	-0.1	279	-0.05%
2024/03/29	0	0.00	0.3	48.36	48.50	-0.3	273	-0.12%
2024/03/28	2.4	48.14	2	48.45	48.10	0.4	271	0.14%
2024/03/25	0	0.00	0.1	47.85	47.85	-0.1	259	-0.02%
2024/03/22	0	0.00	0.3	47.85	47.60	-0.3	260	-0.12%
2024/03/21	0	0.00	2.7	47.98	48.05	-2.7	259	-1.02%
2024/03/20	0	0.00	1.2	47.94	47.95	-1.2	261	-0.46%
2024/03/18	1.5	47.67	0	48.00	47.95	1.5	263	0.57%
2024/03/15	0.2	47.63	4.3	47.91	47.40	-4.1	261	-1.59%
2024/03/14	0	0.00	1	47.85	47.95	-1	261	-0.38%
2024/03/13	2.1	47.56	1	47.80	47.80	1.1	256	0.42%
2024/03/12	0.3	47.15	0	0.00	47.50	0.3	254	0.10%
2024/03/11	0	0.00	0	46.95	47.20	0	255	0.00%
2024/03/01	0	0.00	0.5	47.12	47.15	-0.5	365	-0.14%
2024/02/29	0.5	46.85	0	0.00	47.05	0.5	439	0.12%
2024/02/26	0	0.00	0	47.05	47.05	0	438	0.00%
2024/02/23	0	46.80	0	0.00	46.90	0	437	0.00%
2024/02/21	0	0.00	1	47.20	47.10	-1	437	-0.23%
2024/02/19	0	0.00	0.1	47.00	46.85	-0.1	436	-0.02%
2024/02/16	0.1	46.21	0.1	46.80	46.80	0	439	0.00%
2024/02/15	0.2	46.34	0	0.00	46.30	0.2	437	0.05%
2024/02/05	0	0.00	0.7	46.04	46.05	-0.7	436	-0.16%
2024/02/02	0.7	46.05	0	0.00	46.30	0.7	437	0.16%
2024/02/01	0	47.40	0	0.00	46.40	0	442	0.00%
2024/01/31	1	46.20	0	0.00	46.30	1	442	0.23%
2024/01/26	0	0.00	0	47.00	46.55	0	439	-0.01%
2024/01/25	0	46.35	0	0.00	46.50	0	441	0.01%
2024/01/23	1	46.65	0	0.00	46.60	1	441	0.23%
2024/01/22	0	0.00	0.7	46.70	46.60	-0.7	441	-0.16%
2024/01/19	0.1	46.75	0	0.00	46.70	0.1	440	0.01%
2024/01/18	0.7	46.45	0	0.00	46.50	0.7	437	0.15%
2024/01/17	0	0.00	0	47.90	46.20	0	435	-0.01%
2024/01/16	0	0.00	0	47.20	46.75	0	429	-0.01%
2024/01/15	0.2	47.33	0	0.00	47.40	0.2	426	0.05%
2024/01/11	0	0.00	0.3	47.11	47.10	-0.3	424	-0.07%
2024/01/10	0.3	46.90	0.4	47.23	46.90	-0.1	421	-0.02%
2024/01/09	0	0.00	0.2	47.30	47.20	-0.2	422	-0.05%
2024/01/08	1	47.40	0.3	47.65	47.45	0.8	422	0.19%
2024/01/05	0.8	47.07	0	0.00	47.25	0.8	421	0.19%
2024/01/04	0	0.00	0	47.00	46.80	0	416	0.00%
2024/01/02	0	0.00	0.1	46.70	46.70	-0.1	420	-0.02%
2023/12/29	0.1	46.55	0	0.00	46.50	0.1	417	0.02%
2023/12/27	0	0.00	3.2	46.60	46.65	-3.2	415	-0.77%
2023/12/26	0.2	46.18	0	0.00	46.50	0.2	413	0.05%
2023/12/21	1	46.45	0	0.00	46.05	1	410	0.24%
2023/12/20	3	46.20	0	0.00	46.45	3	408	0.73%
2023/12/15	0.2	46.20	0	0.00	45.90	0.2	402	0.04%
2023/12/12	1	46.60	0.3	47.02	46.60	0.7	393	0.19%
2023/12/11	0.3	47.00	0.7	47.00	46.95	-0.5	393	-0.12%
2023/12/08	0.6	46.51	0.5	46.75	46.65	0.1	389	0.03%
2023/12/07	0	0.00	0.9	46.76	46.45	-0.9	388	-0.23%
2023/12/06	0	0.00	0.4	47.10	46.85	-0.4	384	-0.11%
2023/12/05	1.3	47.29	0.1	47.32	47.15	1.2	380	0.32%
2023/12/04	0.7	47.29	0.3	47.40	47.50	0.4	375	0.11%
2023/12/01	0.3	46.96	0.7	47.34	47.05	-0.4	358	-0.11%
2023/11/30	0.7	46.50	0	0.00	46.50	0.7	345	0.20%
2023/11/29	0	0.00	0.5	47.04	46.90	-0.5	330	-0.15%
2023/11/28	34.5	47.46	34.2	48.00	47.45	0.3	315	0.11%
2023/11/27	6.2	47.74	3	47.90	47.90	3.2	251	1.26%
2023/11/24	0	0.00	0.4	45.50	45.55	-0.4	173	-0.23%
2023/11/22	0.5	45.20	0	0.00	45.45	0.5	170	0.28%
2023/11/16	0	0.00	0.3	45.49	45.35	-0.3	164	-0.18%
2023/11/15	0.5	45.29	0.1	45.35	45.40	0.4	161	0.24%
2023/11/14	0.1	44.95	0	0.00	45.10	0.1	157	0.06%
2023/10/30	0	0.00	0.3	44.38	44.35	-0.3	155	-0.16%
2023/10/27	0.3	43.86	0	0.00	44.15	0.3	155	0.16%
2023/10/25	0	0.00	2	44.10	44.15	-2	157	-1.27%
2023/10/20	0	0.00	0.3	43.97	44.10	-0.3	160	-0.16%
2023/10/19	0	0.00	0.1	44.70	44.20	-0.1	163	-0.06%
2023/10/18	0.2	44.25	1.2	44.30	44.15	-1	170	-0.56%
2023/10/17	0	0.00	0.2	44.69	44.60	-0.2	172	-0.09%
2023/10/16	0.4	44.53	0.4	44.81	44.80	0	183	-0.01%
2023/10/13	0.4	44.65	0	44.90	44.80	0.4	185	0.21%
2023/10/12	0	0.00	0	44.30	44.55	0	184	-0.01%
2023/10/11	0.7	44.10	0.3	44.30	44.25	0.4	183	0.21%
2023/10/06	0.7	44.09	0	0.00	44.20	0.7	183	0.40%
2023/09/21	0	0.00	0.6	43.84	43.80	-0.6	203	-0.29%
2023/09/20	0	0.00	0.3	44.02	43.90	-0.3	204	-0.12%
2023/09/19	0.8	44.00	0	44.15	44.05	0.8	208	0.38%
2023/09/18	0.1	44.00	0.8	44.15	44.05	-0.7	214	-0.33%
2023/09/15	0.2	44.00	0.5	44.11	44.10	-0.3	229	-0.12%
2023/09/14	0.7	43.84	0	0.00	43.95	0.7	241	0.27%
2023/09/13	0.5	43.70	0	0.00	43.85	0.5	253	0.21%
2023/09/06	0	0.00	1	43.75	43.75	-1	286	-0.35%
2023/08/15	0.2	43.30	0	0.00	43.25	0.2	439	0.04%
2023/07/28	0	0.00	0.5	43.94	43.85	-0.5	493	-0.10%
2023/07/27	0.5	43.90	0.2	44.02	44.00	0.3	501	0.06%
2023/07/26	0	0.00	0.5	44.07	43.95	-0.5	517	-0.10%
2023/07/25	0	0.00	0.4	44.22	44.15	-0.4	558	-0.07%
2023/07/24	1	44.11	0.1	44.35	44.25	1	566	0.17%
2023/07/21	0.2	44.15	0.3	44.19	43.80	-0.1	569	-0.02%
2023/07/20	0	0.00	0	44.10	44.05	0	571	0.00%
2023/07/19	0.3	44.16	0	0.00	43.65	0.3	575	0.06%
2023/07/17	0.2	43.50	0	0.00	43.40	0.2	588	0.03%
2023/07/14	0	0.00	0.3	43.60	43.30	-0.3	600	-0.04%
2023/06/28	0	0.00	0.1	43.28	43.20	-0.1	675	-0.01%
2023/06/27	0.1	43.14	0	0.00	43.15	0.1	675	0.02%
2023/06/26	1	43.00	0	0.00	42.90	1	673	0.15%
2023/06/21	1	43.65	0	0.00	43.10	1	672	0.15%
2023/06/15	0.2	46.05	0	0.00	45.80	0.2	649	0.03%
2023/06/07	0	0.00	0.8	46.50	46.50	-0.8	662	-0.12%
2023/06/06	0.8	46.25	0	0.00	46.50	0.8	664	0.12%
2023/06/05	0	0.00	0	46.30	46.15	0	663	0.00%
2023/06/02	0	46.10	0	0.00	46.15	0	664	0.00%
2023/05/25	0	0.00	0	46.90	46.60	0	681	0.00%
2023/05/24	0	46.80	4.4	47.28	47.05	-4.4	688	-0.63%
2023/05/23	3.6	46.84	2.2	46.95	47.30	1.3	677	0.20%
2023/05/22	1	45.65	1	45.95	46.10	0	641	0.01%
2023/05/17	0	0.00	10	45.20	45.20	-10	643	-1.55%
2023/05/16	0.2	45.00	0	0.00	45.10	0.2	649	0.03%
2023/05/11	0	0.00	2	44.75	44.75	-2	687	-0.29%
2023/05/08	0	0.00	0.1	46.15	45.90	-0.1	706	-0.02%
2023/05/05	2.1	46.09	0.1	45.98	45.70	2	710	0.28%
2023/05/04	0.1	45.80	2	45.85	45.90	-1.9	719	-0.26%
2023/05/03	0	0.00	2.1	45.75	45.65	-2.1	725	-0.29%
2023/05/02	0.7	46.25	2.2	46.19	46.00	-1.5	731	-0.21%
2023/04/28	2.6	45.69	0.2	46.17	46.20	2.3	730	0.32%
2023/04/27	0.3	45.20	0	0.00	45.30	0.3	703	0.04%
2023/04/26	0	0.00	0.7	44.40	44.90	-0.7	699	-0.10%
2023/04/25	0	0.00	0.4	44.70	44.30	-0.4	705	-0.06%
2023/04/24	1.2	44.97	0	0.00	44.75	1.2	717	0.16%
2023/04/21	0	0.00	0.2	44.89	44.30	-0.2	753	-0.02%
2023/04/20	0	0.00	1.6	44.80	44.60	-1.6	756	-0.22%
2023/04/19	0.2	45.31	0.5	45.26	45.30	-0.3	762	-0.04%
2023/04/18	0.5	45.06	0.1	45.37	44.95	0.4	776	0.06%
2023/04/17	1.7	44.84	0.1	45.10	44.85	1.6	806	0.20%
2023/04/14	0.1	44.65	0.1	44.68	44.50	0	840	0.01%
2023/04/13	0.1	44.55	0	0.00	44.50	0.1	886	0.01%
2023/04/07	0	0.00	0.3	44.32	44.20	-0.3	1,839	-0.02%
2023/04/06	0	0.00	1.1	44.47	44.40	-1.1	1,965	-0.06%
2023/03/30	11.5	43.67	0	0.00	43.90	11.5	2,136	0.54%
2023/03/27	0	0.00	0.4	43.35	43.25	-0.4	2,355	-0.02%
2023/03/24	0.1	43.20	0.7	43.54	43.35	-0.6	2,426	-0.02%
2023/03/23	0	0.00	0.8	43.32	43.30	-0.8	2,497	-0.03%
2023/03/22	0.9	43.27	1.4	43.38	43.30	-0.5	2,663	-0.02%
2023/03/21	1.2	43.00	0	0.00	42.90	1.2	2,913	0.04%
2023/03/16	0	0.00	1	42.35	42.25	-1	2,989	-0.03%
2023/03/10	2	43.28	0	0.00	43.00	2	2,964	0.07%
2023/03/03	0	0.00	2.2	43.83	43.60	-2.2	2,925	-0.07%
2023/03/02	1.2	43.42	0.3	43.54	43.80	0.9	2,915	0.03%
2023/03/01	0.3	43.58	0	0.00	43.30	0.3	2,905	0.01%
2023/02/22	0	0.00	0.3	43.51	43.30	-0.3	2,880	-0.01%
2023/02/21	0.3	43.35	0	0.00	43.35	0.3	2,865	0.01%
2023/02/20	1	43.30	0	0.00	43.30	1	2,859	0.03%
2023/02/07	0	0.00	1.4	43.63	43.20	-1.4	2,757	-0.05%
2023/02/06	0.4	43.15	0	43.05	43.30	0.4	2,734	0.01%
2023/02/03	0	42.70	0	42.90	42.75	0	2,718	0.00%
2023/02/02	0	42.80	1	43.00	43.00	-1	2,707	-0.04%
2023/01/17	0	0.00	0.2	42.60	41.80	-0.2	2,650	-0.01%
2023/01/16	0.2	42.15	0.2	42.13	42.40	-0.1	2,634	0.00%
2023/01/13	0.2	42.20	0	0.00	42.05	0.2	2,629	0.01%
2023/01/12	1	42.20	1	42.15	42.10	0	2,619	0.00%
2023/01/11	1	42.80	0	0.00	42.70	1	2,598	0.04%
2023/01/10	0	0.00	0.1	44.55	43.85	-0.1	2,556	0.00%
2023/01/09	0.1	44.54	1.2	44.72	44.50	-1.1	2,539	-0.04%
2023/01/06	1.2	44.66	2.4	44.48	44.25	-1.2	2,522	-0.05%
2023/01/05	0.4	44.70	0	0.00	44.60	0.4	2,498	0.02%
2023/01/04	3	45.17	3	45.80	44.50	0	2,460	0.00%
2023/01/03	3	45.23	0	0.00	45.10	3	2,412	0.12%
2022/12/30	6	46.33	18.9	46.28	46.00	-12.9	2,359	-0.54%
2022/12/29	3.9	47.61	15.9	47.48	47.25	-12	2,271	-0.53%
2022/12/28	19.9	49.45	27.5	50.00	47.70	-7.6	2,146	-0.35%
2022/12/27	40.5	48.86	28.3	48.98	50.30	12.2	1,753	0.69%
2022/12/26	0	0.00	2	48.40	49.90	-2	1,380	-0.14%
2022/12/23	3.3	45.82	8	46.16	45.40	-4.7	1,254	-0.38%
2022/12/22	8	45.65	1.2	45.04	45.75	6.8	1,161	0.59%
2022/12/21	0.2	44.42	0	44.55	44.30	0.2	1,070	0.02%
2022/12/20	1	44.14	5.2	43.59	43.80	-4.2	1,027	-0.40%
2022/12/19	5.2	45.67	2.3	45.99	45.90	2.9	974	0.30%
2022/12/16	3.5	44.29	2.4	44.57	44.00	1.1	839	0.13%
2022/12/15	1.2	45.00	7.4	44.24	43.40	-6.2	770	-0.80%
2022/12/14	3.4	44.83	6	45.04	45.30	-2.6	694	-0.38%
2022/12/13	10.6	45.74	8.1	46.08	46.70	2.5	522	0.48%
2022/12/12	9.1	42.88	1.1	42.67	43.00	8	262	3.04%
2022/12/09	0.1	40.21	0	0.00	40.55	0.1	183	0.07%
2022/11/16	0.1	40.08	0	0.00	39.80	0.1	196	0.08%
2022/10/31	0	0.00	0.3	39.00	38.90	-0.3	198	-0.15%
2022/10/28	0	0.00	0.5	39.01	38.95	-0.5	201	-0.24%
2022/10/27	0.8	39.14	0	0.00	39.30	0.8	201	0.39%
2022/10/21	0	0.00	0.1	38.50	38.30	-0.1	203	-0.04%
2022/10/20	0.1	38.30	0	0.00	38.70	0.1	201	0.04%
2022/10/17	0.2	38.10	0	0.00	38.30	0.2	194	0.08%
2022/10/14	0	0.00	8	38.55	38.50	-8	190	-4.19%
2022/09/15	0.1	41.10	0	0.00	40.90	0.1	190	0.08%
2022/08/15	0.1	41.30	0	0.00	41.30	0.1	191	0.08%
2022/08/09	0	0.00	0.5	40.70	40.45	-0.5	192	-0.27%
2022/08/08	0	0.00	0.5	40.94	40.55	-0.5	192	-0.27%
2022/08/05	0.8	40.40	0	40.75	40.70	0.8	193	0.42%
2022/08/04	0	0.00	0.5	40.41	40.20	-0.5	197	-0.26%
2022/08/03	0	0.00	0.1	40.73	40.30	-0.1	197	-0.04%
2022/08/02	1.8	40.64	0	0.00	40.75	1.8	200	0.91%
2022/07/21	0	0.00	0.1	40.98	40.70	-0.1	218	-0.02%
2022/07/20	0.1	40.65	2	40.40	40.65	-2	223	-0.87%
2022/07/19	0	0.00	2	40.50	40.60	-2	240	-0.83%
2022/07/15	0	41.50	0	0.00	40.60	0	301	0.00%
2022/07/14	0	0.00	0	40.80	40.80	0	304	0.00%
2022/07/13	0	40.35	0	0.00	40.80	0	314	0.00%
2022/07/12	0	0.00	0	40.40	40.35	0	335	-0.01%
2022/07/11	0	40.45	0	0.00	40.75	0	334	0.01%
2022/07/08	0	0.00	3	40.35	40.40	-3	334	-0.90%
2022/07/04	0	0.00	8	39.85	39.95	-8	333	-2.40%
2022/07/01	0	0.00	2	40.00	40.20	-2	329	-0.61%
2022/06/23	0	0.00	0.2	41.50	40.55	-0.2	324	-0.08%
2022/06/22	0.2	42.30	0	0.00	42.30	0.2	320	0.08%
2022/06/16	0	0.00	0	42.40	42.15	0	329	-0.01%
2022/06/15	0	42.40	0	0.00	42.05	0	328	0.01%
2022/04/27	0	0.00	2	42.50	42.60	-2	295	-0.68%
2022/04/26	0	0.00	0.1	43.50	42.90	-0.1	289	-0.04%
2022/04/25	0.1	44.45	1	45.05	43.20	-0.9	285	-0.31%
2022/04/22	3	45.07	2.8	45.04	44.25	0.2	267	0.08%
2022/04/21	2.8	44.17	0.1	43.95	44.70	2.7	240	1.12%
2022/04/20	0.1	43.25	0	0.00	43.25	0.1	208	0.05%
2022/04/19	0	0.00	0	43.65	42.90	0	205	-0.02%
2022/04/18	1	43.39	0	0.00	43.25	1	197	0.52%
2022/03/31	0	0.00	11	42.30	42.25	-11	173	-6.34%
2022/03/29	5	42.63	0	0.00	42.55	5	163	3.05%
2022/03/24	0	0.00	0.3	43.05	42.85	-0.3	152	-0.20%
2022/03/23	0.1	43.10	0	0.00	43.35	0.1	144	0.06%
2022/03/17	0.2	43.00	0	0.00	43.00	0.2	136	0.16%
2022/03/14	6	42.80	0	0.00	42.80	6	129	4.62%
2022/03/04	0	0.00	0.2	43.30	42.90	-0.2	133	-0.11%
2022/03/03	0	0.00	0	43.00	42.90	0	134	-0.03%
2022/03/02	0.2	42.65	0	0.00	42.80	0.2	135	0.15%
2022/02/07	0	0.00	0.1	43.00	42.60	-0.1	127	-0.08%
2022/01/24	0.1	42.50	0	0.00	42.70	0.1	125	0.08%
2022/01/14	0.1	42.70	0	0.00	42.95	0.1	122	0.09%
2022/01/13	0	0.00	0	43.40	43.00	0	125	-0.01%
2022/01/07	0	42.70	0	0.00	42.70	0	127	0.01%
2022/01/05	0	0.00	0.1	42.90	42.85	-0.1	126	-0.11%
2022/01/04	0.1	42.75	0	0.00	42.75	0.1	127	0.11%
2021/12/13	0	0.00	0	43.35	42.95	0	132	-0.02%
2021/12/10	0.1	43.05	0	0.00	43.35	0.1	129	0.09%
2021/12/09	0	43.15	0	0.00	43.35	0	130	0.02%
2021/12/06	0	44.55	0	0.00	43.40	0	136	0.00%
2021/12/03	0	0.00	0.5	43.89	43.45	-0.5	139	-0.34%
2021/12/02	0	0.00	0.1	43.45	43.25	-0.1	140	-0.07%
2021/11/30	0	0.00	0.2	43.31	43.30	-0.2	141	-0.11%
2021/11/17	0	0.00	1	43.60	43.65	-1	135	-0.74%
2021/11/15	0	0.00	6.1	43.45	43.60	-6.1	140	-4.32%
2021/11/12	0	0.00	0	43.75	43.50	0	139	-0.01%
2021/11/10	0	0.00	0	43.75	43.50	0	150	0.00%
2021/11/09	0	0.00	0	43.40	43.45	0	152	-0.01%
2021/11/08	0	0.00	0.3	43.60	43.30	-0.3	154	-0.16%
2021/11/05	0	0.00	0.1	43.52	43.35	-0.1	158	-0.08%
2021/11/03	0.5	43.05	0	43.50	43.60	0.5	163	0.28%
2021/11/02	0	0.00	0	43.40	43.55	0	167	-0.01%
2021/10/29	0	0.00	0.3	43.62	43.50	-0.3	172	-0.20%
2021/10/27	0	0.00	0.1	43.45	43.50	-0.1	175	-0.04%
2021/10/25	0.4	43.00	0	0.00	43.50	0.4	177	0.23%
2021/10/20	0	0.00	0.2	43.53	43.50	-0.2	174	-0.14%
2021/10/19	0	0.00	0.1	43.45	43.55	-0.1	174	-0.06%
2021/10/18	1.1	43.39	0	0.00	43.45	1.1	175	0.63%
2021/10/04	0	0.00	1	42.65	42.70	-1	177	-0.56%
2021/09/10	0	0.00	0.7	42.80	42.85	-0.7	183	-0.36%
2021/09/09	0	0.00	0.2	42.80	42.80	-0.2	183	-0.13%
2021/09/06	0	0.00	4	42.30	42.25	-4	181	-2.21%
2021/09/01	0	0.00	4	42.20	42.15	-4	180	-2.22%
2021/08/31	0	0.00	0.1	42.10	42.10	-0.1	179	-0.03%
2021/08/12	0	0.00	9	42.34	42.30	-9	202	-4.45%
2021/08/11	0	0.00	1	42.40	42.20	-1	208	-0.48%
2021/08/05	10	44.21	0	0.00	44.20	10	251	3.97%
2021/08/03	10	44.35	0	0.00	44.30	10	291	3.42%
2021/07/28	0	0.00	1	44.00	44.10	-1	306	-0.33%
2021/05/19	1	42.90	0	0.00	42.85	1	466	0.21%
2021/05/04	0	0.00	0.4	44.55	44.30	-0.4	366	-0.11%
2021/04/06	5	44.05	0	0.00	44.15	5	344	1.45%
2021/03/26	3	44.10	0	0.00	44.05	3	314	0.95%
2021/03/16	3	44.10	0	0.00	44.15	3	318	0.94%
2021/02/26	3	43.70	0	0.00	43.60	3	350	0.86%
2021/02/25	5	44.05	0	0.00	44.15	5	348	1.43%
2021/02/18	3	43.85	0	0.00	43.80	3	341	0.88%
2021/01/19	0.3	43.35	0	0.00	43.35	0.3	322	0.11%
2021/01/12	0	0.00	1	44.05	43.95	-1	323	-0.31%
2020/12/18	0.3	44.55	0	0.00	44.55	0.3	294	0.11%
2020/12/09	0	0.00	3	44.32	44.30	-3	291	-1.03%
2020/12/08	0	0.00	3	44.32	44.55	-3	290	-1.03%
2020/12/07	0	0.00	6	44.49	44.40	-6	292	-2.05%
2020/12/01	0	0.00	8	44.83	45.00	-8	277	-2.89%
2020/11/19	0	44.05	0	0.00	44.15	0	250	0.01%
2020/11/18	0.3	44.00	0	0.00	44.00	0.3	249	0.13%
2020/10/19	0.3	44.75	0	0.00	44.80	0.3	306	0.11%
2020/08/25	20	44.25	0	0.00	44.05	20	1,146	1.74%
2020/08/19	0	0.00	1	45.00	44.95	-1	1,226	-0.08%
2020/08/05	0	0.00	2	45.60	45.70	-2	1,430	-0.14%
2020/07/23	0	0.00	12	47.24	47.15	-12	1,690	-0.71%
2020/07/21	12	47.36	0	0.00	47.40	12	1,698	0.71%
2020/07/15	0	0.00	1	46.35	46.25	-1	1,666	-0.06%
2020/07/14	6	47.70	0	0.00	47.00	6	1,662	0.36%
2020/07/10	3	48.48	2	48.25	48.10	1	1,647	0.06%
2020/07/09	5	51.08	2	49.90	49.70	3	1,631	0.18%
2020/07/08	1	50.60	0	0.00	50.60	1	1,566	0.06%
2020/07/06	1	49.85	0	0.00	50.00	1	1,529	0.07%
2020/07/02	2	51.00	2	50.40	50.40	0	1,514	0.00%
2020/06/22	0	0.00	1	49.75	49.65	-1	1,532	-0.07%
2020/06/18	9	51.26	8	51.65	51.00	1	1,501	0.07%
2020/06/17	6	48.71	6	48.84	48.85	0	1,413	0.00%
2020/06/10	0.5	49.85	0	0.00	49.85	0.5	1,298	0.04%
2020/06/08	0	0.00	5	48.10	48.00	-5	1,265	-0.40%
2020/06/02	0	0.00	0.3	47.90	47.90	-0.3	1,299	-0.02%
2020/05/29	1	48.40	0	0.00	47.80	1	1,288	0.08%
2020/05/27	0	0.00	5	47.85	48.40	-5	1,266	-0.39%
2020/05/26	0	0.00	10	48.86	47.90	-10	1,248	-0.80%
2020/05/25	0	0.00	10	48.15	48.50	-10	1,200	-0.83%
2020/05/20	1	48.15	3	48.10	47.90	-2	1,156	-0.17%
2020/05/19	0	0.00	1	48.25	48.40	-1	1,139	-0.09%
2020/05/18	5	48.44	0	0.00	48.70	5	1,119	0.45%
2020/05/14	4	48.15	9	47.68	47.50	-5	1,047	-0.48%
2020/05/13	0	0.00	1	45.75	45.85	-1	994	-0.10%
2020/05/08	1	48.30	5	47.29	46.45	-4	967	-0.41%
2020/05/07	6	48.18	5	48.62	48.50	1	922	0.11%
2020/05/06	4	47.49	0	0.00	47.00	4	813	0.49%
2020/05/05	2	45.48	0	0.00	45.50	2	726	0.28%
2020/05/04	0	0.00	6	45.08	44.95	-6	707	-0.85%
2020/04/27	6	45.40	0	0.00	45.10	6	776	0.77%
2020/04/20	3	44.65	0	0.00	44.45	3	743	0.40%
2020/04/16	0	0.00	6	44.70	44.70	-6	729	-0.82%
2020/04/10	0	0.00	5	44.80	44.20	-5	700	-0.71%
2020/04/09	5	44.70	2	44.80	44.45	3	693	0.43%
2020/04/07	2	44.35	0	0.00	44.25	2	672	0.30%
2020/04/01	1	44.00	1	44.25	44.35	0	640	0.00%
2020/03/30	10	43.90	1	43.70	43.55	9	616	1.46%
2020/03/27	16	43.48	0	0.00	42.80	16	585	2.73%
2020/03/23	0	0.00	1	41.90	42.75	-1	496	-0.20%
2020/03/19	0	0.00	1	39.00	37.10	-1	450	-0.22%
2020/03/12	0	0.00	5	43.50	43.05	-5	384	-1.30%
2020/02/25	0	0.00	1	44.10	43.90	-1	262	-0.38%
2020/01/30	5	45.83	0	0.00	45.70	5	192	2.60%
2019/12/26	5	42.69	0	0.00	42.60	5	138	3.60%
2019/11/06	2	43.30	0	0.00	43.30	2	156	1.28%
2019/11/01	1	43.55	0	0.00	43.35	1	161	0.62%
2019/07/08	1	44.00	0	0.00	44.10	1	179	0.56%
2019/04/29	1	41.95	0	0.00	42.05	1	190	0.53%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2018/11/20	0	0.00	1	39.90	40.00	-1	130	-0.77%
2018/11/16	1	39.90	0	0.00	39.95	1	130	0.77%
2018/07/30	0	0.00	0.1	39.85	39.80	-0.1	157	-0.06%
2018/03/31	0	0.00	1	41.55	41.55	-1	219	-0.46%
2018/03/28	1	41.05	0	0.00	41.05	1	210	0.48%
2018/02/08	0	0.00	3	39.90	39.90	-3	206	-1.46%
2018/01/30	2	41.38	0	0.00	41.30	2	190	1.05%
2018/01/18	0	0.00	1	40.35	40.25	-1	156	-0.64%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析