永崴投控 (3712)-元富-松德券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
61.4
漲跌
▲1.6
漲幅
+2.68%
成交量
1,940張
產業
上市電腦週邊類股▼3.99%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	59.98	2.3	59.28	59.80	0.9	5,111	0.02%
2025/01/21	3.3	59.69	5.1	59.69	59.40	-1.8	5,093	-0.04%
2025/01/20	0.1	58.10	0	58.10	58.10	0.1	5,072	0.00%
2025/01/17	0	57.94	0	0.00	58.00	0	5,070	0.00%
2025/01/16	5	57.70	0	0.00	57.80	5	5,060	0.10%
2025/01/15	0.2	58.60	1.3	60.17	57.40	-1.1	5,051	-0.02%
2025/01/14	1.3	60.47	2	61.18	60.80	-0.8	5,010	-0.01%
2025/01/13	11	61.64	0.1	62.05	61.50	10.9	4,931	0.22%
2025/01/10	0.1	59.25	0.1	59.38	58.20	0.1	4,837	0.00%
2025/01/09	0.1	61.80	0.2	61.50	59.20	-0.1	4,833	0.00%
2025/01/08	0.2	61.05	0	0.00	61.70	0.2	4,808	0.00%
2025/01/07	1	61.40	3.1	61.29	60.80	-2.1	4,797	-0.04%
2025/01/06	0.1	60.80	0	0.00	61.90	0.1	4,794	0.00%
2025/01/03	0	0.00	0	61.10	60.50	0	4,788	0.00%
2025/01/02	5	61.10	0	0.00	60.60	5	4,794	0.11%
2024/12/31	6	61.50	0.1	61.10	61.50	5.9	4,796	0.12%
2024/12/30	0.1	62.10	0	0.00	61.00	0.1	4,812	0.00%
2024/12/27	5	62.00	0	62.75	61.90	5	4,816	0.10%
2024/12/26	0	64.20	2.9	63.54	62.80	-2.9	4,830	-0.06%
2024/12/25	1.9	63.68	0	63.50	63.80	1.9	4,827	0.04%
2024/12/24	0	64.00	0.3	63.78	62.70	-0.2	4,838	0.00%
2024/12/23	0.3	63.94	0	64.20	63.60	0.3	4,844	0.01%
2024/12/20	1	62.80	2	63.50	63.00	-1	4,899	-0.02%
2024/12/19	0	0.00	0	62.10	62.40	0	4,912	0.00%
2024/12/18	1	62.03	0.3	61.96	63.40	0.7	4,904	0.01%
2024/12/17	1.3	62.69	1.9	63.10	62.60	-0.6	4,892	-0.01%
2024/12/16	1.9	61.29	0.7	61.69	60.80	1.2	4,868	0.03%
2024/12/13	0.7	62.94	0.1	64.50	62.00	0.6	4,848	0.01%
2024/12/12	0.2	65.69	4.9	66.44	64.70	-4.7	4,807	-0.10%
2024/12/11	0.8	67.08	0	0.00	66.00	0.8	4,796	0.02%
2024/12/10	1	65.11	0.6	65.64	64.80	0.5	4,745	0.01%
2024/12/09	5.8	66.55	1.2	66.85	65.60	4.5	4,745	0.10%
2024/12/06	1.3	67.67	9.2	67.65	68.00	-7.9	4,685	-0.17%
2024/12/05	12.2	70.36	9.3	69.11	68.00	2.9	4,704	0.06%
2024/12/04	10.3	69.22	3.5	68.99	69.30	6.8	4,559	0.15%
2024/12/03	7.5	68.57	0	0.00	68.00	7.5	4,547	0.17%
2024/12/02	0	68.73	5.1	69.61	67.90	-5.1	4,486	-0.11%
2024/11/29	4.1	69.96	30.7	69.84	69.90	-26.5	4,416	-0.60%
2024/11/28	16.6	69.66	1	68.50	69.60	15.6	4,341	0.36%
2024/11/27	11.4	73.09	23.3	74.87	71.60	-11.8	4,195	-0.28%
2024/11/26	20.7	74.60	39.4	74.22	75.00	-18.8	3,994	-0.47%
2024/11/25	102	72.87	84.1	72.54	74.20	17.9	3,801	0.47%	大買/
2024/11/22	156.4	69.60	149	69.70	69.70	7.4	2,965	0.25%	大買/大賣/
2024/11/21	6.4	63.37	6.2	62.96	63.40	0.2	2,637	0.01%
2024/11/20	5	62.81	11.5	62.62	63.20	-6.5	2,611	-0.25%
2024/11/19	14	62.44	14.1	62.48	63.00	-0.1	2,684	0.00%
2024/11/18	15.3	62.01	28.8	60.90	62.30	-13.5	2,724	-0.50%
2024/11/15	13.3	62.45	5	62.02	61.60	8.3	2,644	0.31%
2024/11/14	20.9	60.88	37.3	61.43	61.50	-16.4	2,579	-0.64%
2024/11/13	18.1	58.39	6.5	58.31	58.70	11.6	2,301	0.50%
2024/11/12	10.5	57.59	19.1	57.18	57.90	-8.6	2,185	-0.39%
2024/11/11	8	56.90	13	57.39	57.60	-5	2,085	-0.24%
2024/11/08	1.1	52.61	12.7	52.61	52.40	-11.6	1,958	-0.59%
2024/11/07	6.7	52.57	0	0.00	52.90	6.7	1,973	0.34%
2024/11/06	1	49.70	1.5	49.67	49.50	-0.5	1,959	-0.03%
2024/11/05	0.5	50.00	0	0.00	49.70	0.5	2,041	0.02%
2024/11/04	5	49.55	0	0.00	49.30	5	2,127	0.24%
2024/10/29	0	0.00	10	50.00	50.20	-10	2,250	-0.44%
2024/10/25	0	0.00	0.3	51.77	51.30	-0.3	2,323	-0.01%
2024/10/24	5.3	51.99	0.2	51.93	51.70	5.1	2,422	0.21%
2024/10/23	0	0.00	3	52.80	52.20	-3	2,473	-0.12%
2024/10/22	0.2	52.20	0.2	51.70	52.30	0	2,606	0.00%
2024/10/21	0.2	52.19	0.1	51.28	51.70	0.1	2,901	0.00%
2024/10/18	5.1	52.00	0.1	52.04	51.10	5	3,111	0.16%
2024/10/17	0.1	52.30	0.3	52.20	52.00	-0.2	3,231	-0.01%
2024/10/16	1.3	52.71	1	52.55	52.10	0.3	3,339	0.01%
2024/10/15	1.1	51.70	0.2	52.25	51.90	0.9	3,463	0.02%
2024/10/14	0.2	51.28	0	50.90	51.80	0.2	3,725	0.01%
2024/10/11	6.1	51.01	0	0.00	50.70	6.1	4,316	0.14%
2024/10/09	5	52.40	0.7	52.90	52.20	4.3	4,527	0.10%
2024/10/08	0.3	52.87	0.6	52.98	52.90	-0.3	4,818	-0.01%
2024/10/07	1.3	53.80	0	54.20	53.80	1.3	5,143	0.02%
2024/10/04	0	53.60	4.5	53.08	53.20	-4.5	5,184	-0.09%
2024/10/01	1.5	53.47	1.3	53.84	54.10	0.2	5,224	0.00%
2024/09/30	1.3	53.59	1.6	54.20	54.00	-0.3	5,273	-0.01%
2024/09/27	11.6	54.00	0	0.00	54.20	11.6	5,294	0.22%
2024/09/26	6	55.28	0.2	55.61	54.00	5.9	5,330	0.11%
2024/09/25	0.2	55.60	8	55.30	54.90	-7.8	5,389	-0.15%
2024/09/24	3.1	55.66	9.5	55.79	55.40	-6.4	5,473	-0.12%
2024/09/23	8.8	54.94	11.1	54.81	55.20	-2.3	5,971	-0.04%
2024/09/20	0.1	53.30	3.1	53.79	52.90	-3.1	6,229	-0.05%
2024/09/19	0	53.20	5.2	53.01	53.50	-5.2	6,384	-0.08%
2024/09/18	3.8	53.17	2.5	53.00	53.00	1.4	6,440	0.02%
2024/09/16	0.5	52.52	0	0.00	53.00	0.5	6,531	0.01%
2024/09/13	0.2	52.50	1.8	52.59	52.20	-1.6	6,543	-0.02%
2024/09/12	1.6	51.52	1.2	52.87	53.20	0.4	6,590	0.01%
2024/09/11	1.4	50.65	0	51.10	50.40	1.4	6,600	0.02%
2024/09/10	1	50.62	0.5	51.35	49.35	0.5	6,620	0.01%
2024/09/09	1.5	50.67	1.1	51.37	51.10	0.4	6,661	0.01%
2024/09/06	6.1	52.55	1	52.88	52.10	5	6,729	0.07%
2024/09/05	2	52.28	3.3	52.60	52.00	-1.2	6,715	-0.02%
2024/09/04	5.3	52.79	0.3	52.84	52.30	4.9	6,760	0.07%
2024/09/03	0	0.00	0.9	55.72	55.80	-0.9	6,775	-0.01%
2024/09/02	4.2	56.21	3.7	55.77	55.70	0.6	6,781	0.01%
2024/08/30	2.7	55.82	2	55.30	55.30	0.7	6,803	0.01%
2024/08/29	5	55.50	0.6	55.93	55.20	4.4	6,822	0.06%
2024/08/28	0.1	56.39	0.1	56.40	56.20	0	6,850	0.00%
2024/08/27	0.2	55.80	2.6	56.13	56.30	-2.4	6,897	-0.03%
2024/08/26	8	56.10	0.2	56.63	55.70	7.8	6,964	0.11%
2024/08/23	2.2	55.52	2	56.10	56.70	0.2	7,089	0.00%
2024/08/22	2	57.50	2.1	56.54	56.50	-0.1	7,619	0.00%
2024/08/21	2.1	58.27	17.2	57.79	57.30	-15.1	7,898	-0.19%
2024/08/20	12.2	57.40	14.2	57.64	58.30	-2	7,809	-0.03%
2024/08/19	0.1	54.80	0	0.00	55.10	0.1	7,720	0.00%
2024/08/16	3.1	54.95	0.6	55.81	54.90	2.5	7,759	0.03%
2024/08/15	5.6	53.31	2.1	53.59	53.90	3.4	7,633	0.05%
2024/08/14	0.1	53.98	1.7	53.61	52.60	-1.5	7,623	-0.02%
2024/08/13	6.1	52.77	2.3	53.68	54.00	3.8	7,627	0.05%
2024/08/12	9.9	53.72	1	52.70	52.70	8.9	7,605	0.12%
2024/08/09	0	0.00	2.2	54.30	54.60	-2.2	7,570	-0.03%
2024/08/08	5.2	52.30	3.3	52.22	52.10	1.9	7,525	0.03%
2024/08/07	8.3	52.66	2	54.10	53.90	6.3	7,505	0.08%
2024/08/06	1	48.55	17.4	48.78	50.20	-16.4	7,453	-0.22%
2024/08/05	27.4	49.78	18.1	50.16	49.60	9.3	7,381	0.13%
2024/08/02	0	56.80	3.1	56.70	55.10	-3.1	7,349	-0.04%
2024/08/01	2.8	58.09	3.4	58.18	58.70	-0.5	7,327	-0.01%
2024/07/31	6.9	57.62	4.5	57.06	57.30	2.4	7,319	0.03%
2024/07/30	4.3	56.01	5.6	54.94	56.50	-1.3	7,321	-0.02%
2024/07/29	7.2	58.20	10.3	56.80	55.90	-3.2	7,300	-0.04%
2024/07/26	2.3	58.11	4.6	58.04	58.20	-2.3	7,208	-0.03%
2024/07/23	9.7	59.35	13.2	59.31	59.20	-3.5	7,167	-0.05%
2024/07/22	19.2	62.23	67	60.54	60.50	-47.8	7,056	-0.68%
2024/07/19	21	64.17	9.3	63.01	61.40	11.7	6,765	0.17%
2024/07/18	19.3	63.07	4.1	63.03	62.60	15.2	6,563	0.23%
2024/07/17	4.2	62.75	1	62.80	62.70	3.2	6,467	0.05%
2024/07/16	10.1	64.29	4.6	63.87	62.50	5.5	6,416	0.09%
2024/07/15	10.6	65.29	19	67.28	63.90	-8.4	6,364	-0.13%
2024/07/12	27.1	66.59	137.9	65.94	67.00	-110.8	6,178	-1.79%	大賣/鉅額交易
2024/07/11	119	65.51	14.5	65.28	65.60	104.5	5,740	1.82%	大買/鉅額交易
2024/07/10	8.2	59.39	26.9	58.74	59.70	-18.7	5,608	-0.33%
2024/07/09	24.8	58.80	6.1	58.95	60.10	18.7	5,579	0.33%
2024/07/08	2.6	56.58	3.1	56.30	56.10	-0.5	5,365	-0.01%
2024/07/05	8.1	57.31	24.3	56.71	57.00	-16.2	5,369	-0.30%
2024/07/04	0.3	55.20	21	55.48	56.80	-20.7	5,331	-0.39%
2024/07/03	3.7	55.56	1.2	55.27	55.20	2.5	5,291	0.05%
2024/07/02	7.5	55.37	2	54.74	55.20	5.5	5,263	0.10%
2024/07/01	7.3	55.86	15	55.90	54.60	-7.6	5,226	-0.15%
2024/06/28	7.7	56.09	3	55.80	55.50	4.7	5,163	0.09%
2024/06/27	75.8	59.15	21	58.17	56.30	54.8	5,086	1.08%
2024/06/26	183.9	58.53	178.4	58.52	58.60	5.5	4,543	0.12%	大買/大賣/
2024/06/25	8.2	53.41	2.5	53.02	53.30	5.7	4,262	0.13%
2024/06/24	2.3	52.59	15.3	52.71	51.80	-13	4,128	-0.32%
2024/06/21	21.6	51.92	8.4	51.28	52.50	13.1	4,125	0.32%
2024/06/20	2	49.60	4.2	50.07	50.40	-2.2	4,062	-0.05%
2024/06/19	2.5	49.19	4.2	49.62	49.90	-1.7	4,102	-0.04%
2024/06/18	6.6	50.99	5	50.86	50.60	1.6	4,102	0.04%
2024/06/17	9	51.12	8.3	51.04	50.60	0.7	4,100	0.02%
2024/06/14	16.6	50.66	16.2	50.30	51.00	0.4	4,096	0.01%
2024/06/13	15.6	49.66	3.8	49.48	49.70	11.8	4,064	0.29%
2024/06/12	0.4	47.83	3	47.25	48.10	-2.7	4,009	-0.07%
2024/06/11	2.5	48.71	3.3	48.70	48.30	-0.8	4,006	-0.02%
2024/06/07	5.3	47.15	4	47.29	47.90	1.3	4,004	0.03%
2024/06/06	1	45.60	0	45.95	45.30	1	4,018	0.03%
2024/06/05	10	46.06	0	0.00	45.45	10	4,054	0.25%
2024/06/04	1	46.60	0.2	47.12	46.30	0.8	4,131	0.02%
2024/06/03	6	47.26	4.6	47.87	47.30	1.4	4,184	0.03%
2024/05/31	4.4	48.61	0.2	49.20	48.00	4.1	4,204	0.10%
2024/05/30	6.1	50.05	12.6	50.46	49.00	-6.5	4,228	-0.15%
2024/05/29	8.6	51.22	18	51.00	51.30	-9.4	4,249	-0.22%
2024/05/28	59	53.63	56.3	53.73	50.10	2.7	4,275	0.06%
2024/05/27	81	51.50	82.5	51.48	51.60	-1.5	4,020	-0.04%
2024/05/24	8.1	47.20	14.1	46.32	46.95	-6	3,941	-0.15%
2024/05/23	12.1	46.66	6.5	46.02	46.55	5.5	4,252	0.13%
2024/05/22	10.6	46.45	10.9	46.84	46.25	-0.3	4,365	-0.01%
2024/05/21	1.5	45.14	14.8	44.98	45.40	-13.3	4,488	-0.30%
2024/05/20	10.9	44.89	2.5	44.59	44.95	8.4	4,764	0.18%
2024/05/17	2.2	43.86	0	0.00	43.95	2.2	5,130	0.04%
2024/05/16	0	0.00	0.9	43.66	43.00	-0.9	5,311	-0.02%
2024/05/15	0.8	44.44	1.2	43.86	43.75	-0.4	5,332	-0.01%
2024/05/14	1.3	43.93	0.7	44.13	44.05	0.7	5,392	0.01%
2024/05/13	2.5	42.95	4.8	43.35	43.45	-2.4	5,402	-0.04%
2024/05/10	9.3	42.05	0	0.00	42.60	9.3	5,433	0.17%
2024/05/09	0	0.00	5.3	43.36	42.80	-5.3	5,478	-0.10%
2024/05/08	1.3	42.91	1.2	43.31	43.55	0.1	5,568	0.00%
2024/05/07	7.2	42.32	1.5	42.90	42.60	5.7	5,579	0.10%
2024/05/06	1	43.05	0	0.00	42.85	1	5,583	0.02%
2024/05/03	6.5	44.37	0	0.00	43.35	6.5	5,624	0.12%
2024/05/02	0	0.00	0.3	45.05	44.25	-0.3	5,698	-0.01%
2024/04/30	1.3	44.88	0	0.00	44.75	1.3	5,847	0.02%
2024/04/29	0	0.00	0	44.90	45.00	0	5,987	0.00%
2024/04/26	0	45.60	0.1	45.95	44.85	-0.1	6,070	0.00%
2024/04/25	2.1	46.04	0	0.00	45.55	2.1	6,071	0.03%
2024/04/24	0	0.00	3	45.97	46.05	-3	6,087	-0.05%
2024/04/23	0.1	44.95	0	0.00	45.50	0.1	6,130	0.00%
2024/04/22	2.9	47.03	5.9	48.08	45.75	-3	6,262	-0.05%
2024/04/19	3.5	47.34	5	45.88	47.30	-1.5	6,397	-0.02%
2024/04/18	0.4	49.50	7	48.95	48.60	-6.6	6,332	-0.10%
2024/04/17	9.3	49.53	3.2	48.31	49.60	6.1	6,315	0.10%
2024/04/16	11	46.75	8	46.68	46.40	2.9	6,156	0.05%
2024/04/15	14.1	47.83	27.9	47.54	48.20	-13.8	6,068	-0.23%
2024/04/12	15.9	46.22	12.9	46.27	46.55	2.9	5,802	0.05%
2024/04/11	8.9	45.09	3.2	45.05	44.10	5.7	5,677	0.10%
2024/04/10	3.2	44.34	15.5	44.24	44.55	-12.3	5,659	-0.22%
2024/04/09	0	0.00	14	44.22	44.15	-14	5,645	-0.25%
2024/04/08	0.1	43.72	0.9	43.65	44.10	-0.9	5,637	-0.02%
2024/04/03	1.4	43.57	0.5	43.59	43.65	0.9	5,634	0.02%
2024/04/02	2.5	43.62	0.6	43.69	43.55	1.8	5,649	0.03%
2024/04/01	5.6	43.49	1	44.00	44.00	4.6	5,641	0.08%
2024/03/29	5	42.80	0.9	43.25	42.55	4.1	5,622	0.07%
2024/03/28	0.9	44.00	0.2	43.84	43.10	0.7	5,613	0.01%
2024/03/27	1.2	43.72	2.7	43.90	43.75	-1.5	5,610	-0.03%
2024/03/26	3.7	44.41	0.1	44.20	44.05	3.6	5,596	0.06%
2024/03/25	0.1	44.15	7.8	44.30	43.90	-7.7	5,562	-0.14%
2024/03/22	4.1	43.52	5.2	42.62	43.70	-1.1	5,608	-0.02%
2024/03/21	8.8	42.64	2	42.45	42.60	6.8	5,653	0.12%
2024/03/20	0	0.00	2	42.20	41.50	-2	5,670	-0.04%
2024/03/19	0	0.00	0.3	42.32	41.80	-0.3	5,768	-0.01%
2024/03/18	1.3	42.00	1.1	41.61	42.20	0.2	6,071	0.00%
2024/03/15	1.1	41.35	2.8	41.99	41.55	-1.6	6,416	-0.03%
2024/03/14	2.6	41.26	10	40.83	41.35	-7.4	6,502	-0.11%
2024/03/13	13.2	42.52	2	42.85	41.70	11.2	6,469	0.17%
2024/03/12	12	42.42	6.9	42.39	42.40	5.1	6,431	0.08%
2024/03/11	10.9	42.23	2.1	42.46	42.05	8.8	6,419	0.14%
2024/03/08	3.1	44.44	3.9	44.42	43.25	-0.8	6,396	-0.01%
2024/03/07	3.8	45.68	2	45.68	45.65	1.8	6,283	0.03%
2024/03/06	2.1	46.35	0.1	47.12	46.60	2	6,193	0.03%
2024/03/05	6.1	47.44	3.1	47.43	47.05	3	6,128	0.05%
2024/03/04	4.1	48.19	3	47.97	47.80	1.1	6,043	0.02%
2024/03/01	8	48.06	28.5	48.54	48.65	-20.5	5,938	-0.35%
2024/02/29	32.5	48.46	9.7	48.24	49.75	22.8	5,773	0.40%
2024/02/27	5.7	46.33	14.2	48.35	46.40	-8.5	5,482	-0.16%
2024/02/26	25.7	47.55	21.4	48.66	48.35	4.3	5,260	0.08%
2024/02/23	14.4	46.22	6.7	45.60	45.00	7.6	4,918	0.16%
2024/02/22	1.2	46.37	2.9	46.62	45.80	-1.7	4,763	-0.03%
2024/02/21	17.9	45.95	39.1	45.68	46.70	-21.2	4,580	-0.46%
2024/02/20	35.6	45.01	32.2	45.14	45.10	3.4	4,286	0.08%
2024/02/19	15.2	42.86	21.1	43.53	44.20	-5.9	3,896	-0.15%
2024/02/16	2.1	40.35	2	40.51	40.20	0.1	3,701	0.00%
2024/02/15	3	39.68	17	39.86	39.35	-14	3,668	-0.38%
2024/02/05	5	42.05	0.3	43.00	41.95	4.7	3,613	0.13%