新晶投控 (3713)-元富-松德券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
22.85
漲跌
▲0.25
漲幅
+1.11%
成交量
30張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	22.90	0	0.00	22.85	1	57	1.74%
2024/10/16	0	0.00	1	22.80	22.80	-1	160	-0.62%
2024/09/27	5	23.30	0	0.00	23.55	5	242	2.06%
2024/09/24	0	0.00	2	24.00	23.80	-2	287	-0.70%
2024/09/18	2	24.65	0	0.00	24.60	2	302	0.66%
2024/09/06	5	23.80	0	0.00	23.85	5	324	1.54%
2024/09/05	0	0.00	0	23.75	23.55	0	324	0.00%
2024/09/02	0	0.00	0.2	24.98	24.60	-0.2	323	-0.05%
2024/08/28	1	26.60	0	26.80	26.50	1	322	0.31%
2024/08/27	0	0.00	0	26.65	26.50	0	321	-0.01%
2024/08/22	0.2	26.20	0	0.00	26.50	0.2	320	0.07%
2024/08/20	10	27.47	5	27.61	27.95	5	316	1.58%
2024/08/13	5	23.30	0	0.00	23.10	5	297	1.68%
2024/08/09	0	0.00	0.3	24.50	23.80	-0.3	295	-0.11%
2024/08/02	0	0.00	1	25.61	25.80	-1	287	-0.36%
2024/08/01	0.1	26.30	0.3	26.72	26.50	-0.2	286	-0.06%
2024/07/31	5.1	26.45	1.3	26.45	26.20	3.8	285	1.33%
2024/07/30	0.1	26.04	0	26.65	26.75	0.1	284	0.04%
2024/07/29	0.6	26.90	1.2	27.18	26.75	-0.6	281	-0.22%
2024/07/26	2.2	28.04	0.5	28.03	28.15	1.6	276	0.59%
2024/07/23	0.6	30.72	1.9	31.14	30.20	-1.3	266	-0.50%
2024/07/22	1.9	33.30	1.5	33.28	33.45	0.5	248	0.18%
2024/07/19	1.7	29.91	0	0.00	30.45	1.7	219	0.79%
2024/07/18	0.8	28.10	0.1	28.04	27.70	0.7	208	0.31%
2024/07/17	0	0.00	0.2	27.92	28.00	-0.2	206	-0.09%
2024/07/16	0.3	28.15	0.1	29.00	28.15	0.2	205	0.10%
2024/07/15	0.1	29.05	2.4	28.61	29.00	-2.3	203	-1.12%
2024/07/12	2.3	28.03	0.7	28.61	28.10	1.6	199	0.80%
2024/07/11	0.8	28.68	1	28.59	27.50	-0.2	195	-0.11%
2024/07/10	1	29.52	2.7	29.20	28.95	-1.7	191	-0.88%
2024/07/09	2.4	29.85	2	30.23	29.55	0.5	185	0.25%
2024/07/08	0.9	31.26	3.3	30.61	31.00	-2.4	179	-1.35%
2024/07/05	2.6	32.79	0.1	33.10	32.90	2.6	170	1.51%
2024/07/04	0	0.00	2	33.53	33.50	-2	164	-1.24%
2024/07/03	12.2	33.90	6.3	33.78	34.15	5.8	148	3.92%
2024/07/02	3.5	29.56	3.9	29.80	31.05	-0.4	122	-0.31%
2024/07/01	0.7	28.17	3.1	28.59	28.25	-2.4	103	-2.34%
2024/06/28	0.2	28.05	43	25.61	28.25	-42.8	94	-45.54%
2024/06/27	34	25.70	1	23.45	25.70	33	74	44.07%
2024/06/26	1	24.30	0	0.00	23.40	1	68	1.46%
2024/04/16	5	22.60	0	0.00	22.95	5	58	8.50%
2024/04/11	5	23.00	0	0.00	23.40	5	57	8.64%
2024/04/08	2	23.30	0	0.00	23.40	2	56	3.52%
2024/03/12	0	0.00	2	24.18	24.85	-2	55	-3.60%
2023/12/25	0	0.00	0	25.20	25.45	0	54	-0.03%
2023/12/20	0	0.00	0	26.20	25.95	0	54	-0.07%
2023/12/12	0	0.00	0.1	27.80	27.45	-0.1	51	-0.18%
2023/12/11	0	0.00	2.1	27.81	27.50	-2.1	51	-4.12%
2023/12/01	0	0.00	0	27.50	28.20	0	53	-0.04%
2023/11/30	0	0.00	10	27.20	27.50	-10	44	-22.42%
2023/11/21	0	0.00	0.1	24.60	24.50	-0.1	38	-0.19%
2023/11/10	0	0.00	0.1	24.90	24.55	-0.1	38	-0.21%
2023/11/06	0	0.00	0	24.95	25.00	0	39	0.00%
2023/11/02	0	0.00	0	24.95	24.70	0	40	0.00%
2023/11/01	0	0.00	0	24.00	24.65	0	41	-0.02%
2023/10/30	0	0.00	0	24.85	24.60	0	40	0.00%
2023/10/25	0	0.00	0.2	25.00	24.75	-0.2	40	-0.42%
2023/09/26	0	0.00	0.1	25.55	25.30	-0.1	101	-0.05%
2023/09/18	0	0.00	0.1	25.05	24.70	-0.1	102	-0.10%
2023/08/31	0	0.00	0	24.95	24.60	0	97	0.00%
2023/08/24	0	0.00	0.1	25.00	25.15	-0.1	97	-0.10%
2023/08/15	0	0.00	4	26.21	24.95	-4	100	-4.00%
2023/07/28	0	0.00	0	28.10	28.00	0	100	-0.02%
2023/07/26	0	0.00	0	28.45	28.00	0	100	-0.01%
2023/07/20	0	0.00	1	28.80	29.00	-1	103	-0.97%
2023/07/19	5	28.50	0	0.00	28.30	5	103	4.85%
2023/07/14	0.5	28.26	0	0.00	28.85	0.5	112	0.48%
2023/07/13	0	0.00	0.2	28.15	28.50	-0.2	113	-0.18%
2023/07/12	0.6	28.47	0	0.00	28.75	0.6	113	0.49%
2023/07/11	9	29.30	0	0.00	29.05	9	113	7.96%
2023/07/10	3	30.20	0	0.00	29.75	3	109	2.73%
2023/07/07	11	30.25	0	0.00	30.25	11	98	11.16%
2023/07/06	0	0.00	5	27.00	27.50	-5	75	-6.59%
2023/03/22	0	0.00	0	30.00	29.95	0	222	-0.01%
2023/03/21	0	30.00	5	30.30	30.00	-5	229	-2.17%
2023/03/20	0	0.00	0.4	30.31	30.00	-0.4	246	-0.16%
2023/03/16	0	0.00	0.1	29.24	28.65	-0.1	252	-0.03%
2023/03/15	0	0.00	0.1	31.03	30.20	-0.1	250	-0.03%
2023/03/14	0	0.00	0	30.25	30.20	0	249	-0.01%
2023/03/09	0	0.00	5.1	31.00	31.00	-5.1	251	-2.03%
2023/03/08	0	0.00	0	30.05	30.50	0	248	0.00%
2023/03/06	0	0.00	0.1	30.00	29.35	-0.1	248	-0.04%
2023/02/24	0.1	29.40	0	0.00	29.10	0.1	257	0.02%
2023/02/22	0	0.00	0	29.70	29.50	0	257	0.00%
2023/02/14	0	0.00	0	29.55	29.80	0	258	-0.01%
2023/02/13	0	0.00	0	29.90	29.55	0	261	-0.01%
2023/02/10	0	29.50	0	0.00	30.00	0	262	0.01%
2023/02/08	0.4	29.90	0	30.20	29.90	0.4	262	0.14%
2023/02/07	0	0.00	0.1	31.60	31.25	-0.1	260	-0.02%
2023/02/06	0	30.85	0.1	31.48	31.00	-0.1	262	-0.04%
2023/02/03	0	0.00	0	30.25	30.40	0	259	0.00%
2023/01/16	0	0.00	0.1	29.10	29.30	-0.1	262	-0.03%
2023/01/13	0	0.00	0.1	29.25	29.05	-0.1	261	-0.02%
2023/01/11	0.1	29.35	0.3	29.33	29.50	-0.1	260	-0.05%
2023/01/10	0.8	30.38	0	30.33	30.20	0.7	258	0.28%
2023/01/09	0	0.00	0	31.10	30.85	0	258	-0.01%
2023/01/06	0.1	31.00	0	0.00	30.70	0.1	258	0.03%
2023/01/04	0	0.00	0	31.90	32.35	0	244	-0.02%
2023/01/03	0	29.05	0	0.00	29.45	0	235	0.02%
2022/12/29	0	0.00	0	29.20	29.10	0	230	0.00%
2022/12/28	0	0.00	0	29.65	29.15	0	229	-0.02%
2022/12/27	0.1	30.30	0.1	30.35	30.20	0	226	-0.01%
2022/12/26	0.1	30.10	0	0.00	29.70	0.1	222	0.04%
2022/12/23	0	0.00	0	29.50	29.30	0	219	-0.01%
2022/12/22	0	29.88	0	0.00	29.05	0	217	0.01%
2022/12/21	0	0.00	0.6	29.38	29.00	-0.6	217	-0.29%
2022/12/20	0.1	29.25	0.1	30.15	30.20	0	211	-0.01%
2022/12/19	0.6	30.37	0.4	32.30	29.80	0.2	208	0.10%
2022/12/16	0.4	33.12	0.4	33.34	32.70	0	201	0.02%
2022/12/15	0.4	32.78	5	33.65	34.30	-4.6	195	-2.36%
2022/12/12	0	0.00	45.1	31.39	32.25	-45.1	171	-26.22%
2022/12/09	0	0.00	5	29.40	29.40	-5	155	-3.22%
2022/12/08	0	0.00	1	26.75	26.75	-1	157	-0.64%
2022/12/06	0.5	24.60	0	0.00	24.80	0.5	157	0.35%
2022/12/05	0	0.00	0	25.04	24.60	0	159	-0.02%
2022/12/01	0.4	24.60	0	0.00	24.85	0.4	161	0.23%
2022/11/30	0	0.00	0	24.35	24.85	0	167	-0.01%
2022/11/23	0	0.00	1	24.53	24.80	-1	167	-0.61%
2022/11/18	0	0.00	1	25.15	25.20	-1	164	-0.61%
2022/11/17	0	0.00	0	26.55	25.45	0	163	-0.01%
2022/11/16	0.6	25.00	0	0.00	25.15	0.6	163	0.37%
2022/11/15	0	0.00	0	25.40	25.15	0	163	-0.01%
2022/11/11	1	25.75	0	0.00	25.60	1	159	0.63%
2022/11/10	0	0.00	0	25.70	25.80	0	157	0.00%
2022/11/08	0	0.00	0	24.65	24.70	0	147	0.00%
2022/11/07	0	0.00	0	25.00	24.55	0	146	-0.01%
2022/11/03	0.1	24.50	0	0.00	25.00	0.1	142	0.05%
2022/11/02	0.5	24.70	0	0.00	25.00	0.5	139	0.36%
2022/10/28	0	0.00	0.2	25.55	25.40	-0.2	129	-0.15%
2022/10/21	0.3	27.50	0.2	28.00	28.00	0.1	120	0.10%
2022/10/20	0.2	27.50	0	0.00	27.95	0.2	119	0.15%
2022/10/17	0	0.00	5	28.50	28.50	-5	116	-4.29%
2022/10/14	0	0.00	5	27.50	28.30	-5	114	-4.35%
2022/10/11	0	0.00	0.3	28.20	28.20	-0.3	110	-0.31%
2022/10/04	0	0.00	1	28.45	28.60	-1	111	-0.90%
2022/10/03	0.5	28.15	0	0.00	28.50	0.5	113	0.47%
2022/09/30	0.3	28.20	0	0.00	28.55	0.3	113	0.28%
2022/09/29	0	0.00	0.2	28.75	28.60	-0.2	113	-0.18%
2022/09/26	0.7	28.90	0	0.00	28.95	0.7	107	0.65%
2022/09/22	0	0.00	0.2	30.10	30.50	-0.2	103	-0.19%
2022/09/20	0.2	30.30	0	0.00	30.55	0.2	98	0.20%
2022/09/13	0	0.00	0	31.40	31.30	0	83	0.00%
2022/09/12	0	30.40	0	0.00	31.10	0	79	0.00%
2022/09/08	0	29.30	0	0.00	30.35	0	76	0.00%
2022/08/30	0	0.00	0.2	28.25	28.25	-0.2	47	-0.44%
2022/08/26	0	0.00	0.1	28.00	28.00	-0.1	43	-0.29%
2022/08/25	0	0.00	0.1	28.00	28.10	-0.1	42	-0.13%
2022/08/24	0.4	28.40	0	0.00	28.30	0.4	42	0.93%
2022/08/19	0	0.00	0.1	28.06	28.00	-0.1	40	-0.20%
2022/08/15	0	0.00	0.2	28.40	27.80	-0.2	39	-0.60%
2022/08/11	0	0.00	0	28.50	28.45	0	39	-0.05%
2022/08/10	0	0.00	0	28.25	28.65	0	39	-0.06%
2022/08/09	0	27.55	1	27.80	28.65	-1	39	-2.43%
2022/08/08	0.5	28.10	0	0.00	28.70	0.5	39	1.16%
2022/08/05	0	0.00	0	28.70	28.50	0	39	-0.11%
2022/08/04	0.5	28.00	0	0.00	28.75	0.5	40	1.24%
2022/08/03	0.4	27.45	0	0.00	28.20	0.4	41	1.00%
2022/08/02	0	0.00	0.2	28.70	27.70	-0.2	43	-0.37%
2022/08/01	0	0.00	0	29.25	29.25	0	43	-0.08%
2022/07/29	0	0.00	0.2	29.35	29.20	-0.2	41	-0.41%
2022/07/28	0	0.00	10	29.60	29.40	-10	41	-24.38%
2022/07/21	0.1	28.75	1	29.00	29.30	-0.9	41	-2.15%
2022/07/20	0.5	29.05	0	0.00	29.50	0.5	41	1.30%
2022/07/14	0.6	30.36	1	30.50	31.00	-0.4	40	-1.07%
2022/07/13	0.5	31.40	0	0.00	31.55	0.5	39	1.25%
2022/07/12	0	0.00	0	31.21	31.80	0	40	-0.08%
2022/07/11	0.7	31.08	0	0.00	32.00	0.7	37	1.84%
2022/07/07	0	0.00	1	29.30	29.30	-1	36	-2.76%
2022/06/27	41	31.21	0	0.00	30.70	41	40	102.16%
2022/05/31	0	0.00	0	31.35	31.30	0	58	-0.02%
2022/05/20	0	30.55	0	0.00	31.00	0	65	0.02%
2022/05/05	0	0.00	0.4	34.05	34.00	-0.4	64	-0.69%
2022/04/28	0	0.00	0	34.30	34.60	0	68	-0.03%
2022/04/21	0	0.00	0	35.00	34.95	0	69	-0.02%
2022/04/20	0	0.00	0	35.00	34.00	0	69	-0.03%
2022/04/19	0	0.00	0	34.45	34.50	0	70	0.00%
2022/04/18	0.5	34.40	0	0.00	34.95	0.5	73	0.67%
2022/04/13	5	34.50	0	34.80	34.00	5	76	6.50%
2022/03/31	0	0.00	1	35.25	35.25	-1	85	-1.17%
2022/03/29	0	0.00	0	35.31	34.50	0	86	-0.02%
2022/03/28	0	34.90	0	0.00	35.35	0	85	0.03%
2022/03/25	0	0.00	0.1	35.50	35.05	-0.1	85	-0.10%
2022/03/23	0.1	35.10	0	0.00	35.60	0.1	87	0.10%
2022/03/18	0	0.00	4	33.95	33.75	-4	87	-4.58%
2022/03/15	0	0.00	0	34.25	33.80	0	96	-0.02%
2022/03/11	0	34.25	0	0.00	34.50	0	97	0.01%
2022/02/21	0	35.15	0	0.00	35.80	0	108	0.01%
2022/02/16	0	35.80	0	0.00	36.10	0	111	0.00%
2022/01/24	0	0.00	0.2	35.60	35.90	-0.2	186	-0.10%
2022/01/18	0	0.00	0.1	37.00	36.90	-0.1	193	-0.07%
2022/01/17	0	36.50	0	0.00	36.85	0	193	0.03%
2022/01/11	0	36.80	0.1	37.65	36.90	0	197	-0.01%
2022/01/07	0	0.00	0.1	36.70	36.45	-0.1	199	-0.04%
2022/01/03	0	0.00	0.2	38.15	37.70	-0.2	221	-0.09%
2021/12/29	0	0.00	1	38.00	37.70	-1	222	-0.45%
2021/12/27	0	0.00	0.1	36.16	36.50	-0.1	238	-0.05%
2021/12/23	0.2	36.80	0.2	36.60	36.70	-0.1	250	-0.02%
2021/12/22	0	36.60	0	0.00	37.05	0	250	0.01%
2021/12/21	0	36.65	0	0.00	37.20	0	250	0.02%
2021/12/20	0.1	37.15	0	0.00	36.65	0.1	250	0.05%
2021/12/17	0.1	36.55	0	0.00	36.80	0.1	249	0.06%
2021/12/14	0.2	37.10	0	37.80	37.20	0.2	248	0.07%
2021/12/10	0.2	36.60	0	0.00	37.90	0.2	248	0.08%
2021/12/08	0	0.00	1	36.25	36.00	-1	239	-0.42%
2021/12/03	0	36.05	0	0.00	35.60	0	242	0.00%
2021/12/01	0	0.00	1.1	35.64	34.50	-1.1	239	-0.45%
2021/11/26	0	0.00	0.1	35.65	35.30	-0.1	236	-0.03%
2021/11/15	0	0.00	0	36.85	36.20	0	267	-0.02%
2021/11/08	0	0.00	0	38.45	38.40	0	318	-0.01%
2021/11/05	0	0.00	0	38.85	38.30	0	318	-0.01%
2021/11/02	0.2	37.95	0	0.00	38.10	0.2	308	0.08%
2021/10/27	2	32.20	0	0.00	33.00	2	255	0.78%
2021/10/26	5	33.00	0	0.00	32.70	5	254	1.97%
2021/10/13	0	0.00	5	35.00	32.80	-5	241	-2.07%
2021/10/12	0	0.00	5	33.20	32.50	-5	229	-2.18%
2021/10/08	0	0.00	1	33.20	32.40	-1	226	-0.44%
2021/09/16	0	0.00	6	32.75	32.70	-6	208	-2.87%
2021/08/26	10	35.25	0	0.00	35.20	10	257	3.89%
2021/08/24	5	35.50	2	35.75	35.60	3	256	1.17%
2021/08/23	5	35.45	0	0.00	35.95	5	256	1.95%
2021/08/20	2	35.70	0	0.00	35.70	2	251	0.80%
2021/08/18	0	0.00	1	36.80	36.80	-1	238	-0.42%
2021/08/16	0	0.00	5	37.75	38.30	-5	209	-2.39%
2021/08/13	1	36.20	15	35.84	36.20	-14	192	-7.27%
2021/08/09	0	0.00	1	36.70	36.50	-1	187	-0.53%
2021/07/26	1	38.60	0	0.00	38.70	1	212	0.47%
2021/07/23	1	38.00	0	0.00	38.10	1	213	0.47%
2021/06/18	10	43.15	0	0.00	43.00	10	229	4.36%
2021/06/17	5	43.50	0	0.00	43.85	5	232	2.15%
2021/06/16	0	0.00	6	45.95	43.80	-6	232	-2.58%
2021/06/11	1	43.25	0	0.00	41.80	1	228	0.44%
2021/06/10	0	0.00	10	42.80	42.90	-10	219	-4.56%
2021/05/14	6	41.51	6	42.80	42.20	0	297	0.00%
2021/04/21	0	0.00	3	48.52	49.10	-3	314	-0.95%
2021/04/15	0	0.00	2	48.43	48.75	-2	315	-0.63%
2021/04/14	0	0.00	2	49.23	49.00	-2	321	-0.62%
2021/03/15	6	55.35	0	0.00	55.80	6	359	1.67%
2021/03/11	10	57.00	0	0.00	57.50	10	354	2.82%
2021/03/05	0	0.00	1	57.90	57.50	-1	336	-0.30%
2021/02/25	0	0.00	15	58.10	59.50	-15	319	-4.69%
2021/02/19	2	57.00	0	0.00	56.80	2	299	0.67%
2021/02/18	3	57.00	0	0.00	57.00	3	291	1.03%
2021/02/17	1	54.90	0	0.00	54.90	1	288	0.35%
2021/02/04	0	0.00	3	51.50	50.00	-3	270	-1.11%
2021/02/03	0	0.00	5	49.50	48.75	-5	260	-1.92%
2021/02/01	0	0.00	1	45.80	45.65	-1	249	-0.40%
2021/01/28	1	46.00	0	0.00	45.45	1	252	0.40%
2021/01/12	5	44.40	0	0.00	44.15	5	313	1.60%
2021/01/07	0	0.00	5	46.50	45.80	-5	320	-1.56%
2020/12/23	0	0.00	5	44.10	44.05	-5	364	-1.37%
2020/12/22	0	0.00	2	43.80	43.65	-2	379	-0.53%
2020/12/21	2	47.30	5	47.30	47.30	-3	390	-0.77%
2020/12/02	5	41.10	0	0.00	41.25	5	572	0.87%
2020/11/23	3	41.70	0	0.00	41.70	3	680	0.44%
2020/11/19	0	0.00	19	43.00	43.40	-19	740	-2.57%
2020/11/11	5	40.85	0	0.00	40.85	5	762	0.66%
2020/11/05	0	0.00	1	42.60	42.55	-1	810	-0.12%
2020/11/03	0	0.00	6	42.42	41.90	-6	835	-0.72%
2020/10/28	0	0.00	1	43.30	42.95	-1	849	-0.12%
2020/10/23	0	0.00	1	44.85	44.15	-1	864	-0.12%
2020/10/22	1	46.60	0	0.00	43.90	1	881	0.11%
2020/10/21	0	0.00	50	46.49	46.65	-50	873	-5.72%
2020/10/20	0	0.00	4	42.40	42.45	-4	865	-0.46%
2020/10/19	0	0.00	2	41.55	42.00	-2	890	-0.22%
2020/10/15	1	41.65	0	0.00	41.80	1	919	0.11%
2020/10/14	0	0.00	6	43.45	42.40	-6	936	-0.64%
2020/10/13	1	43.05	10	44.20	43.80	-9	963	-0.93%
2020/10/12	6	43.71	10	43.65	44.95	-4	982	-0.41%
2020/10/08	1	41.85	1	42.20	41.85	0	985	0.00%
2020/10/06	0	0.00	5	43.05	41.95	-5	998	-0.50%
2020/09/30	0	0.00	1	40.60	41.45	-1	1,014	-0.10%
2020/09/29	0	0.00	10	40.60	40.60	-10	1,035	-0.97%
2020/09/25	1	44.00	1	40.70	41.85	0	1,112	0.00%
2020/09/24	6	44.96	0	0.00	45.20	6	1,138	0.53%
2020/09/23	1	47.20	2	49.70	49.70	-1	1,125	-0.09%
2020/09/22	0	0.00	31	48.86	49.50	-31	1,102	-2.81%
2020/09/17	5	55.50	0	0.00	55.50	5	1,051	0.48%
2020/09/16	1	62.00	10	61.65	61.60	-9	1,059	-0.85%
2020/09/15	2	69.05	0	0.00	68.40	2	1,037	0.19%
2020/09/14	4	72.35	0	0.00	73.80	4	1,010	0.40%
2020/09/11	2	71.30	0	0.00	71.70	2	1,021	0.20%
2020/09/07	5	73.26	0	0.00	71.80	5	1,087	0.46%
2020/09/03	1	75.30	0	0.00	75.30	1	1,102	0.09%
2020/09/01	4	75.48	0	0.00	73.70	4	1,092	0.37%
2020/08/31	2	77.90	2	79.00	79.30	0	1,074	0.00%
2020/08/28	1	77.50	7	77.29	77.90	-6	1,067	-0.56%
2020/08/26	0	0.00	22	70.43	72.00	-22	1,079	-2.04%
2020/08/25	11	70.02	26	67.23	70.20	-15	1,066	-1.41%
2020/08/24	1	63.70	5	63.80	63.90	-4	1,048	-0.38%
2020/08/20	1	58.00	0	0.00	60.00	1	1,064	0.09%
2020/08/19	0	0.00	2	61.50	62.00	-2	1,055	-0.19%
2020/08/17	0	0.00	5	61.90	61.90	-5	1,069	-0.47%
2020/08/10	0	0.00	5	62.30	65.10	-5	1,037	-0.48%
2020/08/07	0	0.00	5	59.20	59.20	-5	1,013	-0.49%
2020/08/04	0	0.00	10	59.90	60.60	-10	1,002	-1.00%
2020/08/03	1	59.30	1	59.20	58.80	0	993	0.00%
2020/07/31	0	0.00	5	59.80	59.90	-5	989	-0.51%
2020/07/30	7	59.84	0	0.00	60.00	7	984	0.71%
2020/07/29	0	0.00	5	60.00	60.10	-5	974	-0.51%
2020/07/23	1	66.00	6	66.42	64.00	-5	907	-0.55%
2020/07/22	0	0.00	15	61.83	62.10	-15	877	-1.71%
2020/07/21	0	0.00	5	56.00	56.50	-5	852	-0.59%
2020/07/20	0	0.00	30	52.83	53.20	-30	839	-3.57%
2020/07/17	0	0.00	10	58.40	56.50	-10	815	-1.23%
2020/07/16	1	55.40	41	54.61	55.40	-40	781	-5.12%
2020/07/15	0	0.00	5	50.40	50.40	-5	751	-0.67%
2020/07/14	0	0.00	5	45.55	45.90	-5	733	-0.68%
2020/07/08	1	45.45	50	45.55	45.00	-49	691	-7.09%
2020/07/07	0	0.00	20	45.40	46.40	-20	661	-3.02%
2020/07/03	200	38.80	0	0.00	38.80	200	571	34.98%	大買/鉅額交易
2020/07/02	60	33.85	0	0.00	35.30	60	528	11.35%
2020/07/01	0	0.00	1	32.10	32.10	-1	512	-0.20%
2020/06/24	0	0.00	2	29.90	29.20	-2	479	-0.42%
2020/06/23	2	29.15	0	0.00	30.00	2	470	0.42%
2020/06/18	0	0.00	4	30.00	29.20	-4	447	-0.89%
2020/06/17	4	28.88	29	29.33	29.80	-25	422	-5.91%
2020/06/16	0	0.00	10	27.40	27.60	-10	400	-2.50%
2020/06/15	5	27.45	26	27.24	27.60	-21	387	-5.42%
2020/06/12	0	0.00	6	27.56	27.60	-6	361	-1.66%
2020/06/11	0	0.00	5	24.80	25.15	-5	324	-1.54%
2020/06/10	0	0.00	5	22.90	22.90	-5	290	-1.72%
2020/06/02	5	21.30	10	23.35	21.00	-5	240	-2.08%
2020/06/01	0	0.00	20	21.25	21.25	-20	209	-9.53%
2020/05/28	4	17.60	0	0.00	17.60	4	180	2.22%
2020/05/27	10	15.60	0	0.00	16.00	10	160	6.21%
2020/05/21	2	13.35	1	14.60	14.65	1	141	0.71%
2020/05/13	1	13.30	0	0.00	13.90	1	111	0.90%
2020/05/11	0	0.00	1	13.15	13.00	-1	108	-0.92%
2020/04/28	1	12.70	0	0.00	12.65	1	115	0.87%
2020/04/06	39	10.48	0	0.00	10.45	39	148	26.22%
2020/03/13	0	0.00	10	11.80	11.80	-10	262	-3.80%
2020/03/09	0	0.00	1	14.00	13.70	-1	304	-0.33%
2020/03/03	0	0.00	1	14.90	14.80	-1	527	-0.19%
2020/02/27	5	16.20	0	0.00	15.80	5	758	0.66%